BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $7 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 410 Value ($000) $10 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 410 Value ($000) $9 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 72 Value ($000) $1 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 110 Value ($000) $3 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 97 Value ($000) $3 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 36 Value ($000) $1 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 52 Value ($000) $2 Avg Close $30.92 Range $27.42 - $33.47
Q1 2022
Shares 1,095 Value ($000) $17 Avg Close $17.75 Range $14.38 - $23.65
Q4 2021
Shares 995 Value ($000) $18 Avg Close $20.09 Range $16.43 - $23.97
Q3 2021
Shares 995 Value ($000) $17 Avg Close $17.90 Range $15.95 - $20.05
Q2 2021
Shares 995 Value ($000) $19 Avg Close $21.96 Range $18.95 - $26.12
Q1 2021
Shares 995 Value ($000) $21 Avg Close $18.43 Range $14.28 - $21.86
Q4 2020
Shares 995 Value ($000) $15 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 1,195 Value ($000) $16 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 1,195 Value ($000) $12 Avg Close $7.99 Range $4.41 - $11.85
Q1 2020
Shares 790 Value ($000) $5 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 33,190 Value ($000) $469 Avg Close $15.16 Range $13.50 - $16.70
Q3 2019
Shares 65,990 Value ($000) $983 Avg Close $12.05 Range $9.61 - $15.00
Q2 2019
Shares 65,660 Value ($000) $631 Avg Close $10.91 Range $8.89 - $14.37
Q1 2019
Shares 65,660 Value ($000) $756 Avg Close $11.96 Range $9.23 - $13.58
Q4 2018
Shares 65,660 Value ($000) $622 Avg Close $9.95 Range $8.16 - $11.60
Q3 2018
Shares 73,260 Value ($000) $769 Avg Close $13.16 Range $10.46 - $16.08
Q2 2018
Shares 73,100 Value ($000) $1,078 Avg Close $15.37 Range $14.05 - $17.46
Q1 2018
Shares 73,100 Value ($000) $1,158 Avg Close $17.72 Range $15.02 - $20.94
Q4 2017
Shares 73,300 Value ($000) $1,408 Avg Close $20.08 Range $18.66 - $23.24
Q3 2017
Shares 73,820 Value ($000) $1,383 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 73,820 Value ($000) $963 Avg Close $12.93 Range $11.58 - $15.10
Q1 2017
Shares 77,070 Value ($000) $935 Avg Close $12.84 Range $11.18 - $14.82
Q4 2016
Shares 77,400 Value ($000) $1,029 Avg Close $12.36 Range $9.67 - $15.80
Q3 2016
Shares 79,000 Value ($000) $921 Avg Close $10.19 Range $7.43 - $12.71
Q2 2016
Shares 79,000 Value ($000) $612 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 22,900 Value ($000) $200 Avg Close $8.31 Range $6.07 - $11.75