BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,411 Value ($000) $231 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 8,411 Value ($000) $287 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 8,411 Value ($000) $231 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 17,311 Value ($000) $275 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 8,411 Value ($000) $284 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 8,411 Value ($000) $210 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 8,371 Value ($000) $237 Avg Close $20.39 Range $15.47 - $28.50
Q1 2023
Shares 17,311 Value ($000) $275 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 17,311 Value ($000) $221 Avg Close $12.15 Range $9.47 - $14.83
Q3 2022
Shares 17,311 Value ($000) $167 Avg Close $13.71 Range $9.65 - $16.39
Q2 2022
Shares 17,311 Value ($000) $209 Avg Close $14.62 Range $10.09 - $16.77
Q1 2022
Shares 17,311 Value ($000) $263 Avg Close $17.75 Range $14.38 - $23.65
Q4 2021
Shares 17,311 Value ($000) $402 Avg Close $20.09 Range $16.43 - $23.97
Q3 2021
Shares 17,311 Value ($000) $299 Avg Close $17.90 Range $15.95 - $20.05
Q2 2021
Shares 17,311 Value ($000) $334 Avg Close $21.96 Range $18.95 - $26.12
Q1 2021
Shares 17,311 Value ($000) $362 Avg Close $18.43 Range $14.28 - $21.86
Q4 2020
Shares 17,311 Value ($000) $262 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 17,311 Value ($000) $229 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 17,311 Value ($000) $174 Avg Close $7.99 Range $4.41 - $11.85
Q1 2020
Shares 17,311 Value ($000) $111 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 34,821 Value ($000) $492 Avg Close $15.16 Range $13.50 - $16.70
Q3 2019
Shares 35,531 Value ($000) $529 Avg Close $12.05 Range $9.61 - $15.00
Q2 2019
Shares 35,531 Value ($000) $341 Avg Close $10.91 Range $8.89 - $14.37
Q1 2019
Shares 35,531 Value ($000) $409 Avg Close $11.96 Range $9.23 - $13.58
Q4 2018
Shares 35,721 Value ($000) $339 Avg Close $9.95 Range $8.16 - $11.60
Q3 2018
Shares 35,721 Value ($000) $375 Avg Close $13.16 Range $10.46 - $16.08
Q2 2018
Shares 35,721 Value ($000) $527 Avg Close $15.37 Range $14.05 - $17.46
Q1 2018
Shares 35,561 Value ($000) $567 Avg Close $17.72 Range $15.02 - $20.94
Q4 2017
Shares 38,175 Value ($000) $733 Avg Close $20.08 Range $18.66 - $23.24
Q3 2017
Shares 35,561 Value ($000) $666 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 35,561 Value ($000) $488 Avg Close $12.93 Range $11.58 - $15.10
Q1 2017
Shares 35,561 Value ($000) $431 Avg Close $12.84 Range $11.18 - $14.82
Q4 2016
Shares 35,561 Value ($000) $473 Avg Close $12.36 Range $9.67 - $15.80
Q3 2016
Shares 39,916 Value ($000) $465 Avg Close $10.19 Range $7.43 - $12.71
Q2 2016
Shares 35,561 Value ($000) $276 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 35,765 Value ($000) $312 Avg Close $8.31 Range $6.07 - $11.75
Q4 2015
Shares 35,765 Value ($000) $411 Avg Close $13.70 Range $11.18 - $15.79
Q3 2015
Shares 43,611 Value ($000) $581 Avg Close $17.43 Range $13.01 - $20.20
Q2 2015
Shares 39,299 Value ($000) $784 Avg Close $18.40 Range $17.26 - $21.19
Q1 2015
Shares 35,765 Value ($000) $634 Avg Close $17.03 Range $14.20 - $20.52
Q4 2014
Shares 44,490 Value ($000) $861 Avg Close $18.29 Range $15.70 - $20.44
Q3 2014
Shares 44,497 Value ($000) $747 Avg Close $18.36 Range $15.27 - $21.33
Q2 2014
Shares 44,497 Value ($000) $934 Avg Close $19.44 Range $18.01 - $21.63
Q1 2014
Shares 43,497 Value ($000) $873 Avg Close $21.82 Range $19.24 - $25.34
Q4 2013
Shares 41,364 Value ($000) $1,010 Avg Close $19.80 Range $16.75 - $24.62
Q3 2013
Shares 41,698 Value ($000) $751 Avg Close $17.58 Range $15.54 - $19.92
Q2 2013
Shares 40,828 Value ($000) $715 Avg Close $18.22 Range $13.91 - $23.29