BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,097 Value ($000) $509 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 24,021 Value ($000) $590 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 21,034 Value ($000) $471 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 27,752 Value ($000) $566 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 120,034 Value ($000) $3,296 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 110,455 Value ($000) $3,774 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 31,585 Value ($000) $868 Avg Close $28.36 Range $25.48 - $33.12

Q1 2024

Shares 34,815 Value ($000) $1,142 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 60,222 Value ($000) $2,035 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 16,099 Value ($000) $401 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 80,193 Value ($000) $2,269 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 18,114 Value ($000) $288 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 37,357 Value ($000) $477 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 37,157 Value ($000) $360 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 39,149 Value ($000) $473 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 137,577 Value ($000) $2,094 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 144,295 Value ($000) $3,351 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 158,619 Value ($000) $2,736 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 152,526 Value ($000) $2,942 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 136,884 Value ($000) $2,864 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 113,706 Value ($000) $1,723 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 162,603 Value ($000) $2,146 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 154,527 Value ($000) $1,556 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 32,884 Value ($000) $212 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 9,584 Value ($000) $135 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 158,407 Value ($000) $2,359 Avg Close $12.05 Range $9.61 - $15.00

Q2 2019

Shares 98,205 Value ($000) $942 Avg Close $10.91 Range $8.89 - $14.37

Q1 2019

Shares 223,593 Value ($000) $2,571 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 548,037 Value ($000) $5,194 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 172,171 Value ($000) $1,807 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 173,515 Value ($000) $2,558 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 202,558 Value ($000) $3,230 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 584,529 Value ($000) $11,226 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 465,650 Value ($000) $8,724 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 321,114 Value ($000) $4,405 Avg Close $12.93 Range $11.58 - $15.10

Q1 2017

Shares 300,376 Value ($000) $3,642 Avg Close $12.84 Range $11.18 - $14.82

Q4 2016

Shares 180,715 Value ($000) $2,401 Avg Close $12.36 Range $9.67 - $15.80

Q3 2016

Shares 167,820 Value ($000) $1,956 Avg Close $10.19 Range $7.43 - $12.71

Q2 2016

Shares 203,937 Value ($000) $1,579 Avg Close $8.10 Range $6.81 - $10.06

Q1 2016

Shares 136,922 Value ($000) $1,192 Avg Close $8.31 Range $6.07 - $11.75

Q4 2015

Shares 207,209 Value ($000) $2,379 Avg Close $13.70 Range $11.18 - $15.79

Q3 2015

Shares 441,182 Value ($000) $5,878 Avg Close $17.43 Range $13.01 - $20.20

Q2 2015

Shares 71,653 Value ($000) $1,428 Avg Close $18.40 Range $17.26 - $21.19

Q1 2015

Shares 25,427 Value ($000) $449 Avg Close $17.03 Range $14.20 - $20.52

Q4 2014

Shares 135,941 Value ($000) $2,630 Avg Close $18.29 Range $15.70 - $20.44

Q3 2014

Shares 114,699 Value ($000) $1,923 Avg Close $18.36 Range $15.27 - $21.33

Q2 2014

Shares 11,481 Value ($000) $239 Avg Close $19.44 Range $18.01 - $21.63

Q1 2014

Shares 28,325 Value ($000) $567 Avg Close $21.82 Range $19.24 - $25.34

Q4 2013

Shares 16,858 Value ($000) $411 Avg Close $19.80 Range $16.75 - $24.62

Q3 2013

Shares 33,039 Value ($000) $594 Avg Close $17.58 Range $15.54 - $19.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,097	$509	$22.25	$19.27 - $25.56
Q3 2025	24,021	$590	$24.57	$20.80 - $27.29
Q2 2025	21,034	$471	$20.76	$17.37 - $24.05
Q1 2025	27,752	$566	$23.99	$19.80 - $29.30
Q4 2024	120,034	$3,296	$31.94	$26.97 - $38.22
Q3 2024	110,455	$3,774	$30.78	$25.58 - $35.20
Q2 2024	31,585	$868	$28.36	$25.48 - $33.12
Q1 2024	34,815	$1,142	$30.92	$27.42 - $33.47
Q4 2023	60,222	$2,035	$27.34	$22.03 - $34.45
Q3 2023	16,099	$401	$28.85	$24.37 - $35.93
Q2 2023	80,193	$2,269	$20.39	$15.47 - $28.50
Q1 2023	18,114	$288	$14.82	$12.89 - $17.64
Q4 2022	37,357	$477	$12.15	$9.47 - $14.83
Q3 2022	37,157	$360	$13.71	$9.65 - $16.39
Q2 2022	39,149	$473	$14.62	$10.09 - $16.77
Q1 2022	137,577	$2,094	$17.75	$14.38 - $23.65
Q4 2021	144,295	$3,351	$20.09	$16.43 - $23.97
Q3 2021	158,619	$2,736	$17.90	$15.95 - $20.05
Q2 2021	152,526	$2,942	$21.96	$18.95 - $26.12
Q1 2021	136,884	$2,864	$18.43	$14.28 - $21.86
Q4 2020	113,706	$1,723	$14.37	$12.07 - $16.45
Q3 2020	162,603	$2,146	$11.69	$9.64 - $13.60
Q2 2020	154,527	$1,556	$7.99	$4.41 - $11.85
Q1 2020	32,884	$212	$12.38	$4.39 - $17.23
Q4 2019	9,584	$135	$15.16	$13.50 - $16.70
Q3 2019	158,407	$2,359	$12.05	$9.61 - $15.00
Q2 2019	98,205	$942	$10.91	$8.89 - $14.37
Q1 2019	223,593	$2,571	$11.96	$9.23 - $13.58
Q4 2018	548,037	$5,194	$9.95	$8.16 - $11.60
Q3 2018	172,171	$1,807	$13.16	$10.46 - $16.08
Q2 2018	173,515	$2,558	$15.37	$14.05 - $17.46
Q1 2018	202,558	$3,230	$17.72	$15.02 - $20.94
Q4 2017	584,529	$11,226	$20.08	$18.66 - $23.24
Q3 2017	465,650	$8,724	$15.20	$13.09 - $18.75
Q2 2017	321,114	$4,405	$12.93	$11.58 - $15.10
Q1 2017	300,376	$3,642	$12.84	$11.18 - $14.82
Q4 2016	180,715	$2,401	$12.36	$9.67 - $15.80
Q3 2016	167,820	$1,956	$10.19	$7.43 - $12.71
Q2 2016	203,937	$1,579	$8.10	$6.81 - $10.06
Q1 2016	136,922	$1,192	$8.31	$6.07 - $11.75
Q4 2015	207,209	$2,379	$13.70	$11.18 - $15.79
Q3 2015	441,182	$5,878	$17.43	$13.01 - $20.20
Q2 2015	71,653	$1,428	$18.40	$17.26 - $21.19
Q1 2015	25,427	$449	$17.03	$14.20 - $20.52
Q4 2014	135,941	$2,630	$18.29	$15.70 - $20.44
Q3 2014	114,699	$1,923	$18.36	$15.27 - $21.33
Q2 2014	11,481	$239	$19.44	$18.01 - $21.63
Q1 2014	28,325	$567	$21.82	$19.24 - $25.34
Q4 2013	16,858	$411	$19.80	$16.75 - $24.62
Q3 2013	33,039	$594	$17.58	$15.54 - $19.92