BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,822 Value ($000) $37 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 1,648 Value ($000) $40 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 1,511 Value ($000) $34 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 1,384 Value ($000) $28 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 1,161 Value ($000) $32 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 1,135 Value ($000) $39 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 1,085 Value ($000) $30 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 1,068 Value ($000) $35 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 1,231 Value ($000) $42 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 1,427 Value ($000) $36 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 1,596 Value ($000) $45 Avg Close $20.39 Range $15.47 - $28.50
Q1 2023
Shares 1,693 Value ($000) $27 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 1,581 Value ($000) $20 Avg Close $12.15 Range $9.47 - $14.83
Q3 2022
Shares 60,163 Value ($000) $582 Avg Close $13.71 Range $9.65 - $16.39
Q2 2022
Shares 73,959 Value ($000) $893 Avg Close $14.62 Range $10.09 - $16.77
Q1 2022
Shares 73,622 Value ($000) $1,121 Avg Close $17.75 Range $14.38 - $23.65
Q4 2021
Shares 73,260 Value ($000) $1,701 Avg Close $20.09 Range $16.43 - $23.97
Q3 2021
Shares 73,426 Value ($000) $1,267 Avg Close $17.90 Range $15.95 - $20.05
Q2 2021
Shares 73,424 Value ($000) $1,416 Avg Close $21.96 Range $18.95 - $26.12
Q1 2021
Shares 67,662 Value ($000) $1,415 Avg Close $18.43 Range $14.28 - $21.86
Q4 2020
Shares 60,964 Value ($000) $924 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 27,306 Value ($000) $360 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 4,030 Value ($000) $41 Avg Close $7.99 Range $4.41 - $11.85
Q1 2020
Shares 4,242 Value ($000) $27 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 4,242 Value ($000) $60 Avg Close $15.16 Range $13.50 - $16.70
Q3 2019
Shares 141,172 Value ($000) $2,103 Avg Close $12.05 Range $9.61 - $15.00
Q2 2019
Shares 119,753 Value ($000) $1,151 Avg Close $10.91 Range $8.89 - $14.37
Q1 2019
Shares 105,005 Value ($000) $1,209 Avg Close $11.96 Range $9.23 - $13.58
Q4 2018
Shares 103,920 Value ($000) $985 Avg Close $9.95 Range $8.16 - $11.60
Q3 2018
Shares 126,869 Value ($000) $1,332 Avg Close $13.16 Range $10.46 - $16.08
Q2 2018
Shares 142,510 Value ($000) $2,102 Avg Close $15.37 Range $14.05 - $17.46
Q1 2018
Shares 139,265 Value ($000) $2,221 Avg Close $17.72 Range $15.02 - $20.94
Q4 2017
Shares 114,943 Value ($000) $2,208 Avg Close $20.08 Range $18.66 - $23.24
Q3 2017
Shares 114,943 Value ($000) $2,154 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 130,434 Value ($000) $1,790 Avg Close $12.93 Range $11.58 - $15.10
Q1 2017
Shares 130,434 Value ($000) $1,582 Avg Close $12.84 Range $11.18 - $14.82
Q4 2016
Shares 131,972 Value ($000) $1,651 Avg Close $12.36 Range $9.67 - $15.80
Q3 2016
Shares 85,000 Value ($000) $991 Avg Close $10.19 Range $7.43 - $12.71
Q2 2016
Shares 61,000 Value ($000) $473 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 61,000 Value ($000) $532 Avg Close $8.31 Range $6.07 - $11.75
Q4 2015
Shares 144,677 Value ($000) $1,662 Avg Close $13.70 Range $11.18 - $15.79
Q3 2015
Shares 118,365 Value ($000) $1,578 Avg Close $17.43 Range $13.01 - $20.20
Q2 2015
Shares 71,257 Value ($000) $1,422 Avg Close $18.40 Range $17.26 - $21.19