BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 700 Value ($000) $10 Avg Close $15.37 Range $14.05 - $17.46
Q1 2018
Shares 700 Value ($000) $11 Avg Close $17.72 Range $15.02 - $20.94
Q4 2017
Shares 912 Value ($000) $18 Avg Close $20.08 Range $18.66 - $23.24
Q3 2017
Shares 212 Value ($000) $4 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 212 Value ($000) $3 Avg Close $12.93 Range $11.58 - $15.10
Q1 2017
Shares 212 Value ($000) $3 Avg Close $12.84 Range $11.18 - $14.82
Q1 2015
Shares 620 Value ($000) $11 Avg Close $17.03 Range $14.20 - $20.52
Q4 2014
Shares 500 Value ($000) $10 Avg Close $18.29 Range $15.70 - $20.44
Q3 2014
Shares 320 Value ($000) $5 Avg Close $18.36 Range $15.27 - $21.33