BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,297 Value ($000) $130 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 999,019 Value ($000) $9,471 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 738,142 Value ($000) $7,751 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 598,792 Value ($000) $8,832 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 396,917 Value ($000) $6,331 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 606,300 Value ($000) $11,647 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 1,362,038 Value ($000) $25,524 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 1,364,837 Value ($000) $18,726 Avg Close $12.93 Range $11.58 - $15.10

Q1 2017

Shares 1,312,875 Value ($000) $15,926 Avg Close $12.84 Range $11.18 - $14.82

Q4 2016

Shares 1,280,583 Value ($000) $17,032 Avg Close $12.36 Range $9.67 - $15.80

Q3 2016

Shares 1,267,065 Value ($000) $14,774 Avg Close $10.19 Range $7.43 - $12.71

Q2 2016

Shares 1,268,168 Value ($000) $9,828 Avg Close $8.10 Range $6.81 - $10.06

Q1 2016

Shares 1,223,908 Value ($000) $10,672 Avg Close $8.31 Range $6.07 - $11.75

Q4 2015

Shares 664,486 Value ($000) $7,635 Avg Close $13.70 Range $11.18 - $15.79

Q3 2015

Shares 191,484 Value ($000) $2,553 Avg Close $17.43 Range $13.01 - $20.20

Q2 2015

Shares 168,210 Value ($000) $3,355 Avg Close $18.40 Range $17.26 - $21.19

Q1 2015

Shares 151,710 Value ($000) $2,689 Avg Close $17.03 Range $14.20 - $20.52

Q4 2014

Shares 150,155 Value ($000) $2,907 Avg Close $18.29 Range $15.70 - $20.44

Q3 2014

Shares 144,755 Value ($000) $2,429 Avg Close $18.36 Range $15.27 - $21.33

Q2 2014

Shares 15,545 Value ($000) $207 Avg Close $19.44 Range $18.01 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,297	$130	$11.96	$9.23 - $13.58
Q4 2018	999,019	$9,471	$9.95	$8.16 - $11.60
Q3 2018	738,142	$7,751	$13.16	$10.46 - $16.08
Q2 2018	598,792	$8,832	$15.37	$14.05 - $17.46
Q1 2018	396,917	$6,331	$17.72	$15.02 - $20.94
Q4 2017	606,300	$11,647	$20.08	$18.66 - $23.24
Q3 2017	1,362,038	$25,524	$15.20	$13.09 - $18.75
Q2 2017	1,364,837	$18,726	$12.93	$11.58 - $15.10
Q1 2017	1,312,875	$15,926	$12.84	$11.18 - $14.82
Q4 2016	1,280,583	$17,032	$12.36	$9.67 - $15.80
Q3 2016	1,267,065	$14,774	$10.19	$7.43 - $12.71
Q2 2016	1,268,168	$9,828	$8.10	$6.81 - $10.06
Q1 2016	1,223,908	$10,672	$8.31	$6.07 - $11.75
Q4 2015	664,486	$7,635	$13.70	$11.18 - $15.79
Q3 2015	191,484	$2,553	$17.43	$13.01 - $20.20
Q2 2015	168,210	$3,355	$18.40	$17.26 - $21.19
Q1 2015	151,710	$2,689	$17.03	$14.20 - $20.52
Q4 2014	150,155	$2,907	$18.29	$15.70 - $20.44
Q3 2014	144,755	$2,429	$18.36	$15.27 - $21.33
Q2 2014	15,545	$207	$19.44	$18.01 - $21.63