BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 23,462 Value ($000) $225 Avg Close $10.91 Range $8.89 - $14.37

Q1 2019

Shares 21,170 Value ($000) $244 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 19,945 Value ($000) $189 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 252,082 Value ($000) $2,647 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 243,429 Value ($000) $3,591 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 132,987 Value ($000) $2,121 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 107,084 Value ($000) $2,057 Avg Close $20.08 Range $18.66 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	23,462	$225	$10.91	$8.89 - $14.37
Q1 2019	21,170	$244	$11.96	$9.23 - $13.58
Q4 2018	19,945	$189	$9.95	$8.16 - $11.60
Q3 2018	252,082	$2,647	$13.16	$10.46 - $16.08
Q2 2018	243,429	$3,591	$15.37	$14.05 - $17.46
Q1 2018	132,987	$2,121	$17.72	$15.02 - $20.94
Q4 2017	107,084	$2,057	$20.08	$18.66 - $23.24