BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,271 Value ($000) $0 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 3,271 Value ($000) $0 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 3,271 Value ($000) $0 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 3,271 Value ($000) $0 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 3,271 Value ($000) $0 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 3,271 Value ($000) $0 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 14,368 Value ($000) $0 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 18,269 Value ($000) $1 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 18,269 Value ($000) $1 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 15,185 Value ($000) $0 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 1,085 Value ($000) $0 Avg Close $20.39 Range $15.47 - $28.50
Q1 2020
Shares 2,653 Value ($000) $17 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 2,653 Value ($000) $37 Avg Close $15.16 Range $13.50 - $16.70
Q2 2019
Shares 5,000 Value ($000) $48 Avg Close $10.91 Range $8.89 - $14.37
Q1 2019
Shares 5,000 Value ($000) $57 Avg Close $11.96 Range $9.23 - $13.58
Q4 2018
Shares 5,000 Value ($000) $46 Avg Close $9.95 Range $8.16 - $11.60
Q3 2018
Shares 5,000 Value ($000) $53 Avg Close $13.16 Range $10.46 - $16.08
Q2 2018
Shares 5,000 Value ($000) $74 Avg Close $15.37 Range $14.05 - $17.46
Q1 2018
Shares 5,000 Value ($000) $80 Avg Close $17.72 Range $15.02 - $20.94
Q4 2017
Shares 5,000 Value ($000) $96 Avg Close $20.08 Range $18.66 - $23.24
Q3 2017
Shares 5,000 Value ($000) $92 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 5,000 Value ($000) $68 Avg Close $12.93 Range $11.58 - $15.10
Q1 2017
Shares 5,000 Value ($000) $61 Avg Close $12.84 Range $11.18 - $14.82
Q4 2016
Shares 5,000 Value ($000) $67 Avg Close $12.36 Range $9.67 - $15.80
Q3 2016
Shares 5,000 Value ($000) $58 Avg Close $10.19 Range $7.43 - $12.71
Q2 2016
Shares 5,000 Value ($000) $39 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 5,000 Value ($000) $43 Avg Close $8.31 Range $6.07 - $11.75
Q4 2015
Shares 5,000 Value ($000) $57 Avg Close $13.70 Range $11.18 - $15.79
Q3 2015
Shares 5,000 Value ($000) $67 Avg Close $17.43 Range $13.01 - $20.20
Q2 2015
Shares 5,000 Value ($000) $100 Avg Close $18.40 Range $17.26 - $21.19
Q1 2015
Shares 5,000 Value ($000) $88 Avg Close $17.03 Range $14.20 - $20.52
Q4 2014
Shares 5,000 Value ($000) $96 Avg Close $18.29 Range $15.70 - $20.44
Q3 2014
Shares 5,000 Value ($000) $84 Avg Close $18.36 Range $15.27 - $21.33
Q2 2014
Shares 5,000 Value ($000) $105 Avg Close $19.44 Range $18.01 - $21.63