BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 70,804 Value ($000) $1,124 Avg Close $14.82 Range $12.89 - $17.64

Q4 2021

Shares 31,616 Value ($000) $734 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 31,616 Value ($000) $545 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 31,616 Value ($000) $610 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 42,733 Value ($000) $894 Avg Close $18.43 Range $14.28 - $21.86

Q3 2020

Shares 43,592 Value ($000) $576 Avg Close $11.69 Range $9.64 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	70,804	$1,124	$14.82	$12.89 - $17.64
Q4 2021	31,616	$734	$20.09	$16.43 - $23.97
Q3 2021	31,616	$545	$17.90	$15.95 - $20.05
Q2 2021	31,616	$610	$21.96	$18.95 - $26.12
Q1 2021	42,733	$894	$18.43	$14.28 - $21.86
Q3 2020	43,592	$576	$11.69	$9.64 - $13.60