BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 164 Value ($000) $2 Avg Close $17.03 Range $14.20 - $20.52

Q4 2014

Shares 164 Value ($000) $3 Avg Close $18.29 Range $15.70 - $20.44

Q3 2014

Shares 164 Value ($000) $2 Avg Close $18.36 Range $15.27 - $21.33

Q2 2014

Shares 164 Value ($000) $3 Avg Close $19.44 Range $18.01 - $21.63

Q1 2014

Shares 164 Value ($000) $3 Avg Close $21.82 Range $19.24 - $25.34

Q4 2013

Shares 164 Value ($000) $4 Avg Close $19.80 Range $16.75 - $24.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	164	$2	$17.03	$14.20 - $20.52
Q4 2014	164	$3	$18.29	$15.70 - $20.44
Q3 2014	164	$2	$18.36	$15.27 - $21.33
Q2 2014	164	$3	$19.44	$18.01 - $21.63
Q1 2014	164	$3	$21.82	$19.24 - $25.34
Q4 2013	164	$4	$19.80	$16.75 - $24.62