BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15 Value ($000) $0 Avg Close $23.99 Range $19.80 - $29.30

Q3 2015

Shares 56 Value ($000) $940 Avg Close $17.43 Range $13.01 - $20.20

Q2 2015

Shares 56 Value ($000) $1,175 Avg Close $18.40 Range $17.26 - $21.19

Q1 2015

Shares 56 Value ($000) $992 Avg Close $17.03 Range $14.20 - $20.52

Q3 2014

Shares 56 Value ($000) $940 Avg Close $18.36 Range $15.27 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15	$0	$23.99	$19.80 - $29.30
Q3 2015	56	$940	$17.43	$13.01 - $20.20
Q2 2015	56	$1,175	$18.40	$17.26 - $21.19
Q1 2015	56	$992	$17.03	$14.20 - $20.52
Q3 2014	56	$940	$18.36	$15.27 - $21.33