BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 42,500 Value ($000) $542 Avg Close $12.15 Range $9.47 - $14.83

Q2 2021

Shares 13,874 Value ($000) $268 Avg Close $21.96 Range $18.95 - $26.12

Q3 2020

Shares 10,552 Value ($000) $140 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 10,041 Value ($000) $101 Avg Close $7.99 Range $4.41 - $11.85

Q3 2019

Shares 23,075 Value ($000) $343 Avg Close $12.05 Range $9.61 - $15.00

Q2 2018

Shares 17,986 Value ($000) $265 Avg Close $15.37 Range $14.05 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	42,500	$542	$12.15	$9.47 - $14.83
Q2 2021	13,874	$268	$21.96	$18.95 - $26.12
Q3 2020	10,552	$140	$11.69	$9.64 - $13.60
Q2 2020	10,041	$101	$7.99	$4.41 - $11.85
Q3 2019	23,075	$343	$12.05	$9.61 - $15.00
Q2 2018	17,986	$265	$15.37	$14.05 - $17.46