BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,000 Value ($000) $1,216 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 65,000 Value ($000) $1,596 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 140,000 Value ($000) $3,132 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 181,012 Value ($000) $3,691 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 53,500 Value ($000) $1,469 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 53,500 Value ($000) $1,828 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 53,500 Value ($000) $1,470 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 53,500 Value ($000) $1,755 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 53,500 Value ($000) $1,808 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 53,500 Value ($000) $1,333 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 53,500 Value ($000) $1,514 Avg Close $20.39 Range $15.47 - $28.50
Q1 2023
Shares 53,500 Value ($000) $850 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 53,500 Value ($000) $683 Avg Close $12.15 Range $9.47 - $14.83
Q3 2022
Shares 130,000 Value ($000) $1,257 Avg Close $13.71 Range $9.65 - $16.39
Q2 2022
Shares 120,000 Value ($000) $1,448 Avg Close $14.62 Range $10.09 - $16.77
Q1 2022
Shares 120,000 Value ($000) $1,885 Avg Close $17.75 Range $14.38 - $23.65
Q4 2021
Shares 120,000 Value ($000) $2,786 Avg Close $20.09 Range $16.43 - $23.97
Q3 2021
Shares 120,000 Value ($000) $2,070 Avg Close $17.90 Range $15.95 - $20.05
Q2 2021
Shares 120,000 Value ($000) $2,315 Avg Close $21.96 Range $18.95 - $26.12
Q1 2021
Shares 120,000 Value ($000) $2,510 Avg Close $18.43 Range $14.28 - $21.86
Q4 2020
Shares 120,000 Value ($000) $1,818 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 120,000 Value ($000) $1,584 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 139,275 Value ($000) $1,402 Avg Close $7.99 Range $4.41 - $11.85
Q1 2020
Shares 92,575 Value ($000) $596 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 97,775 Value ($000) $1,381 Avg Close $15.16 Range $13.50 - $16.70
Q3 2019
Shares 97,775 Value ($000) $1,456 Avg Close $12.05 Range $9.61 - $15.00
Q2 2019
Shares 113,697 Value ($000) $1,093 Avg Close $10.91 Range $8.89 - $14.37
Q1 2019
Shares 97,039 Value ($000) $1,117 Avg Close $11.96 Range $9.23 - $13.58
Q4 2018
Shares 34,300 Value ($000) $325 Avg Close $9.95 Range $8.16 - $11.60