BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,583 Value ($000) $396 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 57,983 Value ($000) $1,593 Avg Close $28.36 Range $25.48 - $33.12

Q1 2024

Shares 72,263 Value ($000) $2,370 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 278,310 Value ($000) $9,404 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 579,183 Value ($000) $14,427 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 116,883 Value ($000) $3,307 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 123,083 Value ($000) $1,955 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 131,403 Value ($000) $1,677 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 135,303 Value ($000) $1,308 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 207,403 Value ($000) $2,503 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 172,203 Value ($000) $2,621 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 163,003 Value ($000) $3,785 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 185,127 Value ($000) $3,193 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 218,734 Value ($000) $4,219 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 175,834 Value ($000) $3,678 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 133,174 Value ($000) $2,018 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 103,320 Value ($000) $1,364 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 57,945 Value ($000) $584 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 120,807 Value ($000) $778 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 186,914 Value ($000) $2,641 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 265,154 Value ($000) $3,951 Avg Close $12.05 Range $9.61 - $15.00

Q2 2019

Shares 525,002 Value ($000) $5,045 Avg Close $10.91 Range $8.89 - $14.37

Q1 2019

Shares 571,562 Value ($000) $6,579 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 547,549 Value ($000) $5,191 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 605,816 Value ($000) $6,361 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 649,038 Value ($000) $9,574 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 523,049 Value ($000) $8,343 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 203,222 Value ($000) $3,904 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 263,863 Value ($000) $4,945 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 43,180 Value ($000) $592 Avg Close $12.93 Range $11.58 - $15.10

Q1 2017

Shares 109,520 Value ($000) $1,328 Avg Close $12.84 Range $11.18 - $14.82

Q4 2016

Shares 211,761 Value ($000) $2,816 Avg Close $12.36 Range $9.67 - $15.80

Q3 2016

Shares 230,543 Value ($000) $2,688 Avg Close $10.19 Range $7.43 - $12.71

Q2 2016

Shares 82,983 Value ($000) $643 Avg Close $8.10 Range $6.81 - $10.06

Q1 2016

Shares 44,683 Value ($000) $390 Avg Close $8.31 Range $6.07 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,583	$396	$30.78	$25.58 - $35.20
Q2 2024	57,983	$1,593	$28.36	$25.48 - $33.12
Q1 2024	72,263	$2,370	$30.92	$27.42 - $33.47
Q4 2023	278,310	$9,404	$27.34	$22.03 - $34.45
Q3 2023	579,183	$14,427	$28.85	$24.37 - $35.93
Q2 2023	116,883	$3,307	$20.39	$15.47 - $28.50
Q1 2023	123,083	$1,955	$14.82	$12.89 - $17.64
Q4 2022	131,403	$1,677	$12.15	$9.47 - $14.83
Q3 2022	135,303	$1,308	$13.71	$9.65 - $16.39
Q2 2022	207,403	$2,503	$14.62	$10.09 - $16.77
Q1 2022	172,203	$2,621	$17.75	$14.38 - $23.65
Q4 2021	163,003	$3,785	$20.09	$16.43 - $23.97
Q3 2021	185,127	$3,193	$17.90	$15.95 - $20.05
Q2 2021	218,734	$4,219	$21.96	$18.95 - $26.12
Q1 2021	175,834	$3,678	$18.43	$14.28 - $21.86
Q4 2020	133,174	$2,018	$14.37	$12.07 - $16.45
Q3 2020	103,320	$1,364	$11.69	$9.64 - $13.60
Q2 2020	57,945	$584	$7.99	$4.41 - $11.85
Q1 2020	120,807	$778	$12.38	$4.39 - $17.23
Q4 2019	186,914	$2,641	$15.16	$13.50 - $16.70
Q3 2019	265,154	$3,951	$12.05	$9.61 - $15.00
Q2 2019	525,002	$5,045	$10.91	$8.89 - $14.37
Q1 2019	571,562	$6,579	$11.96	$9.23 - $13.58
Q4 2018	547,549	$5,191	$9.95	$8.16 - $11.60
Q3 2018	605,816	$6,361	$13.16	$10.46 - $16.08
Q2 2018	649,038	$9,574	$15.37	$14.05 - $17.46
Q1 2018	523,049	$8,343	$17.72	$15.02 - $20.94
Q4 2017	203,222	$3,904	$20.08	$18.66 - $23.24
Q3 2017	263,863	$4,945	$15.20	$13.09 - $18.75
Q2 2017	43,180	$592	$12.93	$11.58 - $15.10
Q1 2017	109,520	$1,328	$12.84	$11.18 - $14.82
Q4 2016	211,761	$2,816	$12.36	$9.67 - $15.80
Q3 2016	230,543	$2,688	$10.19	$7.43 - $12.71
Q2 2016	82,983	$643	$8.10	$6.81 - $10.06
Q1 2016	44,683	$390	$8.31	$6.07 - $11.75