BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9 Value ($000) $0 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 9 Value ($000) $0 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 9 Value ($000) $0 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 9 Value ($000) $0 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 9 Value ($000) $0 Avg Close $14.62 Range $10.09 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9	$0	$20.39	$15.47 - $28.50
Q1 2023	9	$0	$14.82	$12.89 - $17.64
Q4 2022	9	$0	$12.15	$9.47 - $14.83
Q3 2022	9	$0	$13.71	$9.65 - $16.39
Q2 2022	9	$0	$14.62	$10.09 - $16.77