BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 61,901 Value ($000) $1,520 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 18,521 Value ($000) $414 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 34,246 Value ($000) $698 Avg Close $23.99 Range $19.80 - $29.30
Q2 2016
Shares 660,513 Value ($000) $5,119 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 660,668 Value ($000) $5,761 Avg Close $8.31 Range $6.07 - $11.75
Q4 2015
Shares 1,456,619 Value ($000) $16,737 Avg Close $13.70 Range $11.18 - $15.79
Q3 2015
Shares 1,226,659 Value ($000) $16,351 Avg Close $17.43 Range $13.01 - $20.20
Q2 2015
Shares 1,181,408 Value ($000) $23,569 Avg Close $18.40 Range $17.26 - $21.19
Q1 2015
Shares 581,944 Value ($000) $10,312 Avg Close $17.03 Range $14.20 - $20.52
Q4 2014
Shares 311,127 Value ($000) $6,023 Avg Close $18.29 Range $15.70 - $20.44
Q3 2014
Shares 326,454 Value ($000) $5,478 Avg Close $18.36 Range $15.27 - $21.33
Q2 2014
Shares 294,223 Value ($000) $6,173 Avg Close $19.44 Range $18.01 - $21.63
Q1 2014
Shares 311,616 Value ($000) $6,257 Avg Close $21.82 Range $19.24 - $25.34
Q4 2013
Shares 226,572 Value ($000) $5,533 Avg Close $19.80 Range $16.75 - $24.62
Q3 2013
Shares 194,433 Value ($000) $3,500 Avg Close $17.58 Range $15.54 - $19.92