BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 201,097 Value ($000) $3 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 194,897 Value ($000) $1,885 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 273,600 Value ($000) $3,302 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 302,024 Value ($000) $4,597 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 162,243 Value ($000) $3,767 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 24,813 Value ($000) $428 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 25,510 Value ($000) $492 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 25,044 Value ($000) $524 Avg Close $18.43 Range $14.28 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	201,097	$3	$12.15	$9.47 - $14.83
Q3 2022	194,897	$1,885	$13.71	$9.65 - $16.39
Q2 2022	273,600	$3,302	$14.62	$10.09 - $16.77
Q1 2022	302,024	$4,597	$17.75	$14.38 - $23.65
Q4 2021	162,243	$3,767	$20.09	$16.43 - $23.97
Q3 2021	24,813	$428	$17.90	$15.95 - $20.05
Q2 2021	25,510	$492	$21.96	$18.95 - $26.12
Q1 2021	25,044	$524	$18.43	$14.28 - $21.86