BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 21,049 Value ($000) $242 Avg Close $13.70 Range $11.18 - $15.79

Q3 2013

Shares 13,425 Value ($000) $242 Avg Close $17.58 Range $15.54 - $19.92

Q2 2013

Shares 48,360 Value ($000) $847 Avg Close $18.22 Range $13.91 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	21,049	$242	$13.70	$11.18 - $15.79
Q3 2013	13,425	$242	$17.58	$15.54 - $19.92
Q2 2013	48,360	$847	$18.22	$13.91 - $23.29