BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $4 Avg Close $22.25 Range $19.27 - $25.56

Q1 2024

Shares 37,608 Value ($000) $1,234 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 42,611 Value ($000) $1,440 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 42,611 Value ($000) $1,061 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 104,983 Value ($000) $2,970 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 75,978 Value ($000) $1,207 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 87,228 Value ($000) $1,113 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 87,228 Value ($000) $843 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 161,354 Value ($000) $1,948 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 112,164 Value ($000) $1,707 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 96,054 Value ($000) $2,230 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 96,054 Value ($000) $1,657 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 108,514 Value ($000) $2,093 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 33,981 Value ($000) $711 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 126,604 Value ($000) $1,918 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 70,738 Value ($000) $934 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 39,223 Value ($000) $395 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 26,296 Value ($000) $169 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 12,916 Value ($000) $183 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 11,860 Value ($000) $177 Avg Close $12.05 Range $9.61 - $15.00

Q2 2018

Shares 73,016 Value ($000) $1,077 Avg Close $15.37 Range $14.05 - $17.46

Q4 2017

Shares 31,320 Value ($000) $602 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 42,670 Value ($000) $800 Avg Close $15.20 Range $13.09 - $18.75

Q4 2016

Shares 58,560 Value ($000) $779 Avg Close $12.36 Range $9.67 - $15.80

Q3 2013

Shares 13,060 Value ($000) $235 Avg Close $17.58 Range $15.54 - $19.92

Q2 2013

Shares 31,030 Value ($000) $544 Avg Close $18.22 Range $13.91 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$4	$22.25	$19.27 - $25.56
Q1 2024	37,608	$1,234	$30.92	$27.42 - $33.47
Q4 2023	42,611	$1,440	$27.34	$22.03 - $34.45
Q3 2023	42,611	$1,061	$28.85	$24.37 - $35.93
Q2 2023	104,983	$2,970	$20.39	$15.47 - $28.50
Q1 2023	75,978	$1,207	$14.82	$12.89 - $17.64
Q4 2022	87,228	$1,113	$12.15	$9.47 - $14.83
Q3 2022	87,228	$843	$13.71	$9.65 - $16.39
Q2 2022	161,354	$1,948	$14.62	$10.09 - $16.77
Q1 2022	112,164	$1,707	$17.75	$14.38 - $23.65
Q4 2021	96,054	$2,230	$20.09	$16.43 - $23.97
Q3 2021	96,054	$1,657	$17.90	$15.95 - $20.05
Q2 2021	108,514	$2,093	$21.96	$18.95 - $26.12
Q1 2021	33,981	$711	$18.43	$14.28 - $21.86
Q4 2020	126,604	$1,918	$14.37	$12.07 - $16.45
Q3 2020	70,738	$934	$11.69	$9.64 - $13.60
Q2 2020	39,223	$395	$7.99	$4.41 - $11.85
Q1 2020	26,296	$169	$12.38	$4.39 - $17.23
Q4 2019	12,916	$183	$15.16	$13.50 - $16.70
Q3 2019	11,860	$177	$12.05	$9.61 - $15.00
Q2 2018	73,016	$1,077	$15.37	$14.05 - $17.46
Q4 2017	31,320	$602	$20.08	$18.66 - $23.24
Q3 2017	42,670	$800	$15.20	$13.09 - $18.75
Q4 2016	58,560	$779	$12.36	$9.67 - $15.80
Q3 2013	13,060	$235	$17.58	$15.54 - $19.92
Q2 2013	31,030	$544	$18.22	$13.91 - $23.29