BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,189 Value ($000) $916 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 12,054 Value ($000) $296 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 45,529 Value ($000) $1,018 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 138,163 Value ($000) $2,817 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 221,719 Value ($000) $6,088 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 270,480 Value ($000) $9,242 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 247,685 Value ($000) $6,806 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 195,955 Value ($000) $6,427 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 191,129 Value ($000) $6,458 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 297,853 Value ($000) $7,420 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 147,967 Value ($000) $4,186 Avg Close $20.39 Range $15.47 - $28.50
Q1 2023
Shares 245,367 Value ($000) $3,896 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 162,341 Value ($000) $2,071 Avg Close $12.15 Range $9.47 - $14.83
Q3 2022
Shares 60,243 Value ($000) $583 Avg Close $13.71 Range $9.65 - $16.39
Q2 2022
Shares 14,333 Value ($000) $173 Avg Close $14.62 Range $10.09 - $16.77
Q1 2022
Shares 39,944 Value ($000) $608 Avg Close $17.75 Range $14.38 - $23.65
Q4 2021
Shares 159,011 Value ($000) $3,692 Avg Close $20.09 Range $16.43 - $23.97
Q3 2021
Shares 286,002 Value ($000) $4,934 Avg Close $17.90 Range $15.95 - $20.05
Q2 2021
Shares 139,141 Value ($000) $2,684 Avg Close $21.96 Range $18.95 - $26.12
Q1 2021
Shares 59,265 Value ($000) $1,240 Avg Close $18.43 Range $14.28 - $21.86
Q4 2020
Shares 165,627 Value ($000) $2,509 Avg Close $14.37 Range $12.07 - $16.45
Q3 2020
Shares 10,349 Value ($000) $137 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 92,356 Value ($000) $930 Avg Close $7.99 Range $4.41 - $11.85
Q4 2019
Shares 14,098 Value ($000) $199 Avg Close $15.16 Range $13.50 - $16.70
Q3 2019
Shares 27,787 Value ($000) $414 Avg Close $12.05 Range $9.61 - $15.00
Q4 2017
Shares 101,375 Value ($000) $1,947 Avg Close $20.08 Range $18.66 - $23.24
Q3 2017
Shares 78,810 Value ($000) $1,477 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 25,146 Value ($000) $345 Avg Close $12.93 Range $11.58 - $15.10
Q4 2014
Shares 68,272 Value ($000) $1,322 Avg Close $18.29 Range $15.70 - $20.44
Q4 2013
Shares 28,540 Value ($000) $697 Avg Close $19.80 Range $16.75 - $24.62
Q2 2013
Shares 245,223 Value ($000) $4,296 Avg Close $18.22 Range $13.91 - $23.29