BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,767 Value ($000) $13,192 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 653,223 Value ($000) $16,038 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 669,420 Value ($000) $14,976 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 677,355 Value ($000) $13,815 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 650,330 Value ($000) $17,863 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 664,201 Value ($000) $22,700 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 671,803 Value ($000) $18,465 Avg Close $28.36 Range $25.48 - $33.12

Q1 2024

Shares 643,719 Value ($000) $21,117 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 633,305 Value ($000) $21,402 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 604,040 Value ($000) $15,049 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 575,167 Value ($000) $16,271 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 556,724 Value ($000) $8,841 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 537,934 Value ($000) $7 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 526,212 Value ($000) $5,088 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 507,803 Value ($000) $6,129 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 512,317 Value ($000) $7,797 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 506,223 Value ($000) $11,754 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 510,433 Value ($000) $8,804 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 500,758 Value ($000) $9,659 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 474,279 Value ($000) $9,921 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 431,635 Value ($000) $6,538 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 425,854 Value ($000) $5,620 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 422,504 Value ($000) $4,254 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 410,544 Value ($000) $2,643 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 390,075 Value ($000) $5,511 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 373,848 Value ($000) $5,570 Avg Close $12.05 Range $9.61 - $15.00

Q2 2019

Shares 414,671 Value ($000) $3,984 Avg Close $10.91 Range $8.89 - $14.37

Q1 2019

Shares 398,011 Value ($000) $4,580 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 339,180 Value ($000) $3,215 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 328,748 Value ($000) $3,451 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 384,401 Value ($000) $5,669 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 387,116 Value ($000) $6,174 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 346,326 Value ($000) $6,652 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 275,331 Value ($000) $5,159 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 269,458 Value ($000) $3,696 Avg Close $12.93 Range $11.58 - $15.10

Q1 2017

Shares 251,019 Value ($000) $3,044 Avg Close $12.84 Range $11.18 - $14.82

Q4 2016

Shares 232,198 Value ($000) $3,088 Avg Close $12.36 Range $9.67 - $15.80

Q3 2016

Shares 184,669 Value ($000) $2,153 Avg Close $10.19 Range $7.43 - $12.71

Q2 2016

Shares 171,879 Value ($000) $1,332 Avg Close $8.10 Range $6.81 - $10.06

Q1 2016

Shares 170,898 Value ($000) $1,490 Avg Close $8.31 Range $6.07 - $11.75

Q4 2015

Shares 168,374 Value ($000) $1,934 Avg Close $13.70 Range $11.18 - $15.79

Q3 2015

Shares 166,959 Value ($000) $2,225 Avg Close $17.43 Range $13.01 - $20.20

Q2 2015

Shares 161,907 Value ($000) $3,229 Avg Close $18.40 Range $17.26 - $21.19

Q1 2015

Shares 164,850 Value ($000) $2,920 Avg Close $17.03 Range $14.20 - $20.52

Q4 2014

Shares 139,025 Value ($000) $2,690 Avg Close $18.29 Range $15.70 - $20.44

Q3 2014

Shares 140,566 Value ($000) $2,358 Avg Close $18.36 Range $15.27 - $21.33

Q2 2014

Shares 132,700 Value ($000) $2,784 Avg Close $19.44 Range $18.01 - $21.63

Q1 2014

Shares 130,929 Value ($000) $2,629 Avg Close $21.82 Range $19.24 - $25.34

Q4 2013

Shares 130,668 Value ($000) $3,190 Avg Close $19.80 Range $16.75 - $24.62

Q3 2013

Shares 103,163 Value ($000) $1,857 Avg Close $17.58 Range $15.54 - $19.92

Q2 2013

Shares 99,561 Value ($000) $1,744 Avg Close $18.22 Range $13.91 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,767	$13,192	$22.25	$19.27 - $25.56
Q3 2025	653,223	$16,038	$24.57	$20.80 - $27.29
Q2 2025	669,420	$14,976	$20.76	$17.37 - $24.05
Q1 2025	677,355	$13,815	$23.99	$19.80 - $29.30
Q4 2024	650,330	$17,863	$31.94	$26.97 - $38.22
Q3 2024	664,201	$22,700	$30.78	$25.58 - $35.20
Q2 2024	671,803	$18,465	$28.36	$25.48 - $33.12
Q1 2024	643,719	$21,117	$30.92	$27.42 - $33.47
Q4 2023	633,305	$21,402	$27.34	$22.03 - $34.45
Q3 2023	604,040	$15,049	$28.85	$24.37 - $35.93
Q2 2023	575,167	$16,271	$20.39	$15.47 - $28.50
Q1 2023	556,724	$8,841	$14.82	$12.89 - $17.64
Q4 2022	537,934	$7	$12.15	$9.47 - $14.83
Q3 2022	526,212	$5,088	$13.71	$9.65 - $16.39
Q2 2022	507,803	$6,129	$14.62	$10.09 - $16.77
Q1 2022	512,317	$7,797	$17.75	$14.38 - $23.65
Q4 2021	506,223	$11,754	$20.09	$16.43 - $23.97
Q3 2021	510,433	$8,804	$17.90	$15.95 - $20.05
Q2 2021	500,758	$9,659	$21.96	$18.95 - $26.12
Q1 2021	474,279	$9,921	$18.43	$14.28 - $21.86
Q4 2020	431,635	$6,538	$14.37	$12.07 - $16.45
Q3 2020	425,854	$5,620	$11.69	$9.64 - $13.60
Q2 2020	422,504	$4,254	$7.99	$4.41 - $11.85
Q1 2020	410,544	$2,643	$12.38	$4.39 - $17.23
Q4 2019	390,075	$5,511	$15.16	$13.50 - $16.70
Q3 2019	373,848	$5,570	$12.05	$9.61 - $15.00
Q2 2019	414,671	$3,984	$10.91	$8.89 - $14.37
Q1 2019	398,011	$4,580	$11.96	$9.23 - $13.58
Q4 2018	339,180	$3,215	$9.95	$8.16 - $11.60
Q3 2018	328,748	$3,451	$13.16	$10.46 - $16.08
Q2 2018	384,401	$5,669	$15.37	$14.05 - $17.46
Q1 2018	387,116	$6,174	$17.72	$15.02 - $20.94
Q4 2017	346,326	$6,652	$20.08	$18.66 - $23.24
Q3 2017	275,331	$5,159	$15.20	$13.09 - $18.75
Q2 2017	269,458	$3,696	$12.93	$11.58 - $15.10
Q1 2017	251,019	$3,044	$12.84	$11.18 - $14.82
Q4 2016	232,198	$3,088	$12.36	$9.67 - $15.80
Q3 2016	184,669	$2,153	$10.19	$7.43 - $12.71
Q2 2016	171,879	$1,332	$8.10	$6.81 - $10.06
Q1 2016	170,898	$1,490	$8.31	$6.07 - $11.75
Q4 2015	168,374	$1,934	$13.70	$11.18 - $15.79
Q3 2015	166,959	$2,225	$17.43	$13.01 - $20.20
Q2 2015	161,907	$3,229	$18.40	$17.26 - $21.19
Q1 2015	164,850	$2,920	$17.03	$14.20 - $20.52
Q4 2014	139,025	$2,690	$18.29	$15.70 - $20.44
Q3 2014	140,566	$2,358	$18.36	$15.27 - $21.33
Q2 2014	132,700	$2,784	$19.44	$18.01 - $21.63
Q1 2014	130,929	$2,629	$21.82	$19.24 - $25.34
Q4 2013	130,668	$3,190	$19.80	$16.75 - $24.62
Q3 2013	103,163	$1,857	$17.58	$15.54 - $19.92
Q2 2013	99,561	$1,744	$18.22	$13.91 - $23.29