BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 21,041 Value ($000) $441 Avg Close $19.44 Range $18.01 - $21.63

Q1 2014

Shares 22,065 Value ($000) $444 Avg Close $21.82 Range $19.24 - $25.34

Q4 2013

Shares 15,816 Value ($000) $386 Avg Close $19.80 Range $16.75 - $24.62

Q3 2013

Shares 10,441 Value ($000) $188 Avg Close $17.58 Range $15.54 - $19.92

Q2 2013

Shares 10,233 Value ($000) $180 Avg Close $18.22 Range $13.91 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	21,041	$441	$19.44	$18.01 - $21.63
Q1 2014	22,065	$444	$21.82	$19.24 - $25.34
Q4 2013	15,816	$386	$19.80	$16.75 - $24.62
Q3 2013	10,441	$188	$17.58	$15.54 - $19.92
Q2 2013	10,233	$180	$18.22	$13.91 - $23.29