BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,000 Value ($000) $628 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 31,000 Value ($000) $761 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 31,000 Value ($000) $693 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 31,000 Value ($000) $632 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 79,100 Value ($000) $2,172 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 47,600 Value ($000) $1,626 Avg Close $30.78 Range $25.58 - $35.20
Q2 2015
Shares 600 Value ($000) $12 Avg Close $18.40 Range $17.26 - $21.19