BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 485 Value ($000) $10 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 485 Value ($000) $12 Avg Close $24.57 Range $20.80 - $27.29

Q2 2018

Shares 100 Value ($000) $1 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 100 Value ($000) $2 Avg Close $17.72 Range $15.02 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	485	$10	$22.25	$19.27 - $25.56
Q3 2025	485	$12	$24.57	$20.80 - $27.29
Q2 2018	100	$1	$15.37	$14.05 - $17.46
Q1 2018	100	$2	$17.72	$15.02 - $20.94