BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 34,300 Value ($000) $506 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 25,900 Value ($000) $413 Avg Close $17.72 Range $15.02 - $20.94

Q3 2017

Shares 26,240 Value ($000) $492 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 102,240 Value ($000) $1,403 Avg Close $12.93 Range $11.58 - $15.10

Q2 2014

Shares 80,898 Value ($000) $1,697 Avg Close $19.44 Range $18.01 - $21.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	34,300	$506	$15.37	$14.05 - $17.46
Q1 2018	25,900	$413	$17.72	$15.02 - $20.94
Q3 2017	26,240	$492	$15.20	$13.09 - $18.75
Q2 2017	102,240	$1,403	$12.93	$11.58 - $15.10
Q2 2014	80,898	$1,697	$19.44	$18.01 - $21.63