BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,663 Value ($000) $216 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 14,944 Value ($000) $367 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 12,278 Value ($000) $275 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 12,278 Value ($000) $250 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 7,979 Value ($000) $219 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 6,920 Value ($000) $236 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 6,920 Value ($000) $190 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 6,920 Value ($000) $227 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 6,920 Value ($000) $234 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 4,108 Value ($000) $102 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 4,108 Value ($000) $116 Avg Close $20.39 Range $15.47 - $28.50
Q1 2020
Shares 1,409 Value ($000) $9 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 1,409 Value ($000) $20 Avg Close $15.16 Range $13.50 - $16.70
Q3 2019
Shares 1,409 Value ($000) $21 Avg Close $12.05 Range $9.61 - $15.00
Q2 2019
Shares 1,409 Value ($000) $14 Avg Close $10.91 Range $8.89 - $14.37
Q1 2019
Shares 1,409 Value ($000) $16 Avg Close $11.96 Range $9.23 - $13.58
Q4 2018
Shares 1,409 Value ($000) $13 Avg Close $9.95 Range $8.16 - $11.60
Q3 2018
Shares 1,409 Value ($000) $15 Avg Close $13.16 Range $10.46 - $16.08
Q2 2018
Shares 1,409 Value ($000) $21 Avg Close $15.37 Range $14.05 - $17.46
Q1 2018
Shares 1,409 Value ($000) $22 Avg Close $17.72 Range $15.02 - $20.94
Q4 2017
Shares 1,409 Value ($000) $27 Avg Close $20.08 Range $18.66 - $23.24
Q3 2017
Shares 453 Value ($000) $8 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 453 Value ($000) $6 Avg Close $12.93 Range $11.58 - $15.10
Q1 2017
Shares 453 Value ($000) $5 Avg Close $12.84 Range $11.18 - $14.82
Q4 2016
Shares 453 Value ($000) $6 Avg Close $12.36 Range $9.67 - $15.80
Q3 2016
Shares 453 Value ($000) $5 Avg Close $10.19 Range $7.43 - $12.71
Q2 2016
Shares 453 Value ($000) $4 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 453 Value ($000) $4 Avg Close $8.31 Range $6.07 - $11.75
Q4 2015
Shares 453 Value ($000) $5 Avg Close $13.70 Range $11.18 - $15.79
Q3 2015
Shares 453 Value ($000) $6 Avg Close $17.43 Range $13.01 - $20.20