BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 200 Value ($000) $3 Avg Close $11.69 Range $9.64 - $13.60
Q4 2018
Shares 10,874 Value ($000) $103 Avg Close $9.95 Range $8.16 - $11.60
Q4 2017
Shares 5,200 Value ($000) $100 Avg Close $20.08 Range $18.66 - $23.24
Q3 2017
Shares 3,200 Value ($000) $60 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 1,900 Value ($000) $26 Avg Close $12.93 Range $11.58 - $15.10
Q4 2016
Shares 23,500 Value ($000) $313 Avg Close $12.36 Range $9.67 - $15.80
Q3 2016
Shares 20,800 Value ($000) $243 Avg Close $10.19 Range $7.43 - $12.71
Q4 2015
Shares 2,600 Value ($000) $30 Avg Close $13.70 Range $11.18 - $15.79
Q2 2015
Shares 11,629 Value ($000) $232 Avg Close $18.40 Range $17.26 - $21.19
Q1 2015
Shares 30,000 Value ($000) $532 Avg Close $17.03 Range $14.20 - $20.52
Q4 2014
Shares 9,900 Value ($000) $192 Avg Close $18.29 Range $15.70 - $20.44
Q4 2013
Shares 1,850 Value ($000) $45 Avg Close $19.80 Range $16.75 - $24.62