BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,175 Value ($000) $228 Avg Close $20.76 Range $17.37 - $24.05

Q4 2024

Shares 33,064 Value ($000) $908 Avg Close $31.94 Range $26.97 - $38.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,175	$228	$20.76	$17.37 - $24.05
Q4 2024	33,064	$908	$31.94	$26.97 - $38.22