BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,966 Value ($000) $1,763 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 122,749 Value ($000) $3,013 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 122,661 Value ($000) $2,744 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 120,142 Value ($000) $2,450 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 119,860 Value ($000) $3,291 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 128,830 Value ($000) $4,402 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 152,545 Value ($000) $4,192 Avg Close $28.36 Range $25.48 - $33.12

Q1 2024

Shares 142,984 Value ($000) $4,690 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 171,318 Value ($000) $5,789 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 182,069 Value ($000) $4,535 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 184,059 Value ($000) $5,207 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 185,987 Value ($000) $2,953 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 190,990 Value ($000) $2,437 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 170,328 Value ($000) $1,646 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 159,842 Value ($000) $1,930 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 167,312 Value ($000) $2,547 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 164,239 Value ($000) $3,813 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 178,458 Value ($000) $3,078 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 170,758 Value ($000) $3,294 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 172,785 Value ($000) $3,614 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 179,445 Value ($000) $2,719 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 147,173 Value ($000) $1,942 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 157,322 Value ($000) $1,584 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 178,977 Value ($000) $1,152 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 185,143 Value ($000) $2,616 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 208,524 Value ($000) $3,107 Avg Close $12.05 Range $9.61 - $15.00

Q2 2019

Shares 209,348 Value ($000) $2,012 Avg Close $10.91 Range $8.89 - $14.37

Q1 2019

Shares 219,134 Value ($000) $2,522 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 216,672 Value ($000) $2,054 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 186,806 Value ($000) $1,961 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 185,145 Value ($000) $2,731 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 187,859 Value ($000) $2,997 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 184,498 Value ($000) $3,544 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 151,192 Value ($000) $2,833 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 155,200 Value ($000) $2,129 Avg Close $12.93 Range $11.58 - $15.10

Q1 2017

Shares 152,295 Value ($000) $1,847 Avg Close $12.84 Range $11.18 - $14.82

Q4 2016

Shares 144,169 Value ($000) $1,918 Avg Close $12.36 Range $9.67 - $15.80

Q3 2016

Shares 134,332 Value ($000) $1,567 Avg Close $10.19 Range $7.43 - $12.71

Q2 2016

Shares 121,734 Value ($000) $943 Avg Close $8.10 Range $6.81 - $10.06

Q1 2016

Shares 122,269 Value ($000) $1,066 Avg Close $8.31 Range $6.07 - $11.75

Q4 2015

Shares 129,472 Value ($000) $1,488 Avg Close $13.70 Range $11.18 - $15.79

Q3 2015

Shares 138,887 Value ($000) $1,851 Avg Close $17.43 Range $13.01 - $20.20

Q2 2015

Shares 157,450 Value ($000) $3,141 Avg Close $18.40 Range $17.26 - $21.19

Q1 2015

Shares 158,706 Value ($000) $2,812 Avg Close $17.03 Range $14.20 - $20.52

Q4 2014

Shares 153,183 Value ($000) $2,966 Avg Close $18.29 Range $15.70 - $20.44

Q3 2014

Shares 138,461 Value ($000) $2,324 Avg Close $18.36 Range $15.27 - $21.33

Q2 2014

Shares 132,962 Value ($000) $2,789 Avg Close $19.44 Range $18.01 - $21.63

Q1 2014

Shares 130,805 Value ($000) $2,627 Avg Close $21.82 Range $19.24 - $25.34

Q4 2013

Shares 133,705 Value ($000) $3,265 Avg Close $19.80 Range $16.75 - $24.62

Q3 2013

Shares 128,730 Value ($000) $2,318 Avg Close $17.58 Range $15.54 - $19.92

Q2 2013

Shares 129,455 Value ($000) $2,268 Avg Close $18.22 Range $13.91 - $23.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,966	$1,763	$22.25	$19.27 - $25.56
Q3 2025	122,749	$3,013	$24.57	$20.80 - $27.29
Q2 2025	122,661	$2,744	$20.76	$17.37 - $24.05
Q1 2025	120,142	$2,450	$23.99	$19.80 - $29.30
Q4 2024	119,860	$3,291	$31.94	$26.97 - $38.22
Q3 2024	128,830	$4,402	$30.78	$25.58 - $35.20
Q2 2024	152,545	$4,192	$28.36	$25.48 - $33.12
Q1 2024	142,984	$4,690	$30.92	$27.42 - $33.47
Q4 2023	171,318	$5,789	$27.34	$22.03 - $34.45
Q3 2023	182,069	$4,535	$28.85	$24.37 - $35.93
Q2 2023	184,059	$5,207	$20.39	$15.47 - $28.50
Q1 2023	185,987	$2,953	$14.82	$12.89 - $17.64
Q4 2022	190,990	$2,437	$12.15	$9.47 - $14.83
Q3 2022	170,328	$1,646	$13.71	$9.65 - $16.39
Q2 2022	159,842	$1,930	$14.62	$10.09 - $16.77
Q1 2022	167,312	$2,547	$17.75	$14.38 - $23.65
Q4 2021	164,239	$3,813	$20.09	$16.43 - $23.97
Q3 2021	178,458	$3,078	$17.90	$15.95 - $20.05
Q2 2021	170,758	$3,294	$21.96	$18.95 - $26.12
Q1 2021	172,785	$3,614	$18.43	$14.28 - $21.86
Q4 2020	179,445	$2,719	$14.37	$12.07 - $16.45
Q3 2020	147,173	$1,942	$11.69	$9.64 - $13.60
Q2 2020	157,322	$1,584	$7.99	$4.41 - $11.85
Q1 2020	178,977	$1,152	$12.38	$4.39 - $17.23
Q4 2019	185,143	$2,616	$15.16	$13.50 - $16.70
Q3 2019	208,524	$3,107	$12.05	$9.61 - $15.00
Q2 2019	209,348	$2,012	$10.91	$8.89 - $14.37
Q1 2019	219,134	$2,522	$11.96	$9.23 - $13.58
Q4 2018	216,672	$2,054	$9.95	$8.16 - $11.60
Q3 2018	186,806	$1,961	$13.16	$10.46 - $16.08
Q2 2018	185,145	$2,731	$15.37	$14.05 - $17.46
Q1 2018	187,859	$2,997	$17.72	$15.02 - $20.94
Q4 2017	184,498	$3,544	$20.08	$18.66 - $23.24
Q3 2017	151,192	$2,833	$15.20	$13.09 - $18.75
Q2 2017	155,200	$2,129	$12.93	$11.58 - $15.10
Q1 2017	152,295	$1,847	$12.84	$11.18 - $14.82
Q4 2016	144,169	$1,918	$12.36	$9.67 - $15.80
Q3 2016	134,332	$1,567	$10.19	$7.43 - $12.71
Q2 2016	121,734	$943	$8.10	$6.81 - $10.06
Q1 2016	122,269	$1,066	$8.31	$6.07 - $11.75
Q4 2015	129,472	$1,488	$13.70	$11.18 - $15.79
Q3 2015	138,887	$1,851	$17.43	$13.01 - $20.20
Q2 2015	157,450	$3,141	$18.40	$17.26 - $21.19
Q1 2015	158,706	$2,812	$17.03	$14.20 - $20.52
Q4 2014	153,183	$2,966	$18.29	$15.70 - $20.44
Q3 2014	138,461	$2,324	$18.36	$15.27 - $21.33
Q2 2014	132,962	$2,789	$19.44	$18.01 - $21.63
Q1 2014	130,805	$2,627	$21.82	$19.24 - $25.34
Q4 2013	133,705	$3,265	$19.80	$16.75 - $24.62
Q3 2013	128,730	$2,318	$17.58	$15.54 - $19.92
Q2 2013	129,455	$2,268	$18.22	$13.91 - $23.29