BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,300 Value ($000) $31 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 6,300 Value ($000) $66 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 35,698 Value ($000) $527 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 53,598 Value ($000) $855 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 27,098 Value ($000) $521 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 51,198 Value ($000) $959 Avg Close $15.20 Range $13.09 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,300	$31	$9.95	$8.16 - $11.60
Q3 2018	6,300	$66	$13.16	$10.46 - $16.08
Q2 2018	35,698	$527	$15.37	$14.05 - $17.46
Q1 2018	53,598	$855	$17.72	$15.02 - $20.94
Q4 2017	27,098	$521	$20.08	$18.66 - $23.24
Q3 2017	51,198	$959	$15.20	$13.09 - $18.75