BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,894 Value ($000) $299 Avg Close $28.36 Range $25.48 - $33.12

Q4 2019

Shares 115,791 Value ($000) $1,636 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 101,563 Value ($000) $1,513 Avg Close $12.05 Range $9.61 - $15.00

Q3 2017

Shares 95,828 Value ($000) $1,785 Avg Close $15.20 Range $13.09 - $18.75

Q4 2016

Shares 49,530 Value ($000) $659 Avg Close $12.36 Range $9.67 - $15.80

Q3 2016

Shares 240,044 Value ($000) $2,799 Avg Close $10.19 Range $7.43 - $12.71

Q2 2016

Shares 22,891 Value ($000) $177 Avg Close $8.10 Range $6.81 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,894	$299	$28.36	$25.48 - $33.12
Q4 2019	115,791	$1,636	$15.16	$13.50 - $16.70
Q3 2019	101,563	$1,513	$12.05	$9.61 - $15.00
Q3 2017	95,828	$1,785	$15.20	$13.09 - $18.75
Q4 2016	49,530	$659	$12.36	$9.67 - $15.80
Q3 2016	240,044	$2,799	$10.19	$7.43 - $12.71
Q2 2016	22,891	$177	$8.10	$6.81 - $10.06