BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 71,788 Value ($000) $690 Avg Close $10.91 Range $8.89 - $14.37

Q1 2019

Shares 71,788 Value ($000) $826 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 71,788 Value ($000) $681 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 71,788 Value ($000) $754 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 71,788 Value ($000) $1,059 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 71,788 Value ($000) $1,145 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 71,788 Value ($000) $1,379 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 71,788 Value ($000) $1,345 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 71,788 Value ($000) $985 Avg Close $12.93 Range $11.58 - $15.10

Q1 2017

Shares 71,788 Value ($000) $871 Avg Close $12.84 Range $11.18 - $14.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	71,788	$690	$10.91	$8.89 - $14.37
Q1 2019	71,788	$826	$11.96	$9.23 - $13.58
Q4 2018	71,788	$681	$9.95	$8.16 - $11.60
Q3 2018	71,788	$754	$13.16	$10.46 - $16.08
Q2 2018	71,788	$1,059	$15.37	$14.05 - $17.46
Q1 2018	71,788	$1,145	$17.72	$15.02 - $20.94
Q4 2017	71,788	$1,379	$20.08	$18.66 - $23.24
Q3 2017	71,788	$1,345	$15.20	$13.09 - $18.75
Q2 2017	71,788	$985	$12.93	$11.58 - $15.10
Q1 2017	71,788	$871	$12.84	$11.18 - $14.82