BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,573 Value ($000) $3 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 61,383 Value ($000) $2 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 11,401 Value ($000) $0 Avg Close $20.76 Range $17.37 - $24.05
Q4 2024
Shares 16,896 Value ($000) $0 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 44,971 Value ($000) $2 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 16,851 Value ($000) $0 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 25,722 Value ($000) $1 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 16,841 Value ($000) $1 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 36,907 Value ($000) $1 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 47,800 Value ($000) $1 Avg Close $20.39 Range $15.47 - $28.50
Q4 2022
Shares 101,344 Value ($000) $1 Avg Close $12.15 Range $9.47 - $14.83
Q4 2021
Shares 11,218 Value ($000) $260 Avg Close $20.09 Range $16.43 - $23.97