BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 88,340 Value ($000) $1,976 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 208,740 Value ($000) $4,256 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 263,240 Value ($000) $7,229 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 257,440 Value ($000) $8,797 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 266,340 Value ($000) $7,319 Avg Close $28.36 Range $25.48 - $33.12

Q1 2024

Shares 262,540 Value ($000) $8,611 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 257,640 Value ($000) $8,706 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 250,640 Value ($000) $6,243 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 219,740 Value ($000) $6,216 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 241,840 Value ($000) $3,840 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 223,540 Value ($000) $2,852 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 175,140 Value ($000) $1,694 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 171,540 Value ($000) $2,070 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 170,840 Value ($000) $2,600 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 285,440 Value ($000) $6,628 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 387,840 Value ($000) $6,690 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 201,840 Value ($000) $3,893 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 123,140 Value ($000) $2,576 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 169,340 Value ($000) $2,566 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 90,900 Value ($000) $1,200 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 70,600 Value ($000) $711 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 50,200 Value ($000) $323 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 66,300 Value ($000) $937 Avg Close $15.16 Range $13.50 - $16.70

Q2 2018

Shares 44,000 Value ($000) $649 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 55,200 Value ($000) $880 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 48,400 Value ($000) $930 Avg Close $20.08 Range $18.66 - $23.24

Q4 2016

Shares 13,000 Value ($000) $173 Avg Close $12.36 Range $9.67 - $15.80

Q4 2014

Shares 16,159 Value ($000) $313 Avg Close $18.29 Range $15.70 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	88,340	$1,976	$20.76	$17.37 - $24.05
Q1 2025	208,740	$4,256	$23.99	$19.80 - $29.30
Q4 2024	263,240	$7,229	$31.94	$26.97 - $38.22
Q3 2024	257,440	$8,797	$30.78	$25.58 - $35.20
Q2 2024	266,340	$7,319	$28.36	$25.48 - $33.12
Q1 2024	262,540	$8,611	$30.92	$27.42 - $33.47
Q4 2023	257,640	$8,706	$27.34	$22.03 - $34.45
Q3 2023	250,640	$6,243	$28.85	$24.37 - $35.93
Q2 2023	219,740	$6,216	$20.39	$15.47 - $28.50
Q1 2023	241,840	$3,840	$14.82	$12.89 - $17.64
Q4 2022	223,540	$2,852	$12.15	$9.47 - $14.83
Q3 2022	175,140	$1,694	$13.71	$9.65 - $16.39
Q2 2022	171,540	$2,070	$14.62	$10.09 - $16.77
Q1 2022	170,840	$2,600	$17.75	$14.38 - $23.65
Q4 2021	285,440	$6,628	$20.09	$16.43 - $23.97
Q3 2021	387,840	$6,690	$17.90	$15.95 - $20.05
Q2 2021	201,840	$3,893	$21.96	$18.95 - $26.12
Q1 2021	123,140	$2,576	$18.43	$14.28 - $21.86
Q4 2020	169,340	$2,566	$14.37	$12.07 - $16.45
Q3 2020	90,900	$1,200	$11.69	$9.64 - $13.60
Q2 2020	70,600	$711	$7.99	$4.41 - $11.85
Q1 2020	50,200	$323	$12.38	$4.39 - $17.23
Q4 2019	66,300	$937	$15.16	$13.50 - $16.70
Q2 2018	44,000	$649	$15.37	$14.05 - $17.46
Q1 2018	55,200	$880	$17.72	$15.02 - $20.94
Q4 2017	48,400	$930	$20.08	$18.66 - $23.24
Q4 2016	13,000	$173	$12.36	$9.67 - $15.80
Q4 2014	16,159	$313	$18.29	$15.70 - $20.44