BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 46,000 Value ($000) $536 Avg Close $10.19 Range $7.43 - $12.71
Q2 2016
Shares 44,000 Value ($000) $341 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 44,000 Value ($000) $384 Avg Close $8.31 Range $6.07 - $11.75
Q4 2015
Shares 44,000 Value ($000) $506 Avg Close $13.70 Range $11.18 - $15.79
Q3 2015
Shares 40,000 Value ($000) $533 Avg Close $17.43 Range $13.01 - $20.20
Q2 2015
Shares 45,000 Value ($000) $898 Avg Close $18.40 Range $17.26 - $21.19
Q1 2015
Shares 52,000 Value ($000) $921 Avg Close $17.03 Range $14.20 - $20.52
Q3 2014
Shares 40,000 Value ($000) $671 Avg Close $18.36 Range $15.27 - $21.33
Q1 2014
Shares 30,000 Value ($000) $602 Avg Close $21.82 Range $19.24 - $25.34