BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 360,000 Value ($000) $3,413 Avg Close $9.95 Range $8.16 - $11.60
Q3 2018
Shares 600,000 Value ($000) $6,300 Avg Close $13.16 Range $10.46 - $16.08
Q2 2018
Shares 600,000 Value ($000) $8,850 Avg Close $15.37 Range $14.05 - $17.46
Q1 2018
Shares 600,000 Value ($000) $9,570 Avg Close $17.72 Range $15.02 - $20.94
Q4 2017
Shares 600,000 Value ($000) $11,526 Avg Close $20.08 Range $18.66 - $23.24
Q3 2017
Shares 800,000 Value ($000) $14,992 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 900,000 Value ($000) $12,348 Avg Close $12.93 Range $11.58 - $15.10
Q1 2017
Shares 1,080,000 Value ($000) $13,100 Avg Close $12.84 Range $11.18 - $14.82
Q4 2016
Shares 1,200,000 Value ($000) $15,960 Avg Close $12.36 Range $9.67 - $15.80
Q3 2016
Shares 1,400,000 Value ($000) $16,324 Avg Close $10.19 Range $7.43 - $12.71
Q2 2016
Shares 1,400,000 Value ($000) $10,850 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 1,400,000 Value ($000) $12,208 Avg Close $8.31 Range $6.07 - $11.75
Q4 2015
Shares 1,400,000 Value ($000) $16,086 Avg Close $13.70 Range $11.18 - $15.79
Q3 2015
Shares 1,300,000 Value ($000) $17,329 Avg Close $17.43 Range $13.01 - $20.20
Q2 2015
Shares 1,200,000 Value ($000) $23,940 Avg Close $18.40 Range $17.26 - $21.19
Q1 2015
Shares 1,100,000 Value ($000) $19,492 Avg Close $17.03 Range $14.20 - $20.52
Q4 2014
Shares 1,000,000 Value ($000) $19,360 Avg Close $18.29 Range $15.70 - $20.44
Q3 2014
Shares 1,000,000 Value ($000) $16,780 Avg Close $18.36 Range $15.27 - $21.33
Q2 2014
Shares 1,000,000 Value ($000) $20,980 Avg Close $19.44 Range $18.01 - $21.63