BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,653 Value ($000) $0 Avg Close $20.39 Range $15.47 - $28.50

Q2 2021

Shares 13,020 Value ($000) $251 Avg Close $21.96 Range $18.95 - $26.12

Q3 2020

Shares 11,424 Value ($000) $151 Avg Close $11.69 Range $9.64 - $13.60

Q4 2018

Shares 39,186 Value ($000) $372 Avg Close $9.95 Range $8.16 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,653	$0	$20.39	$15.47 - $28.50
Q2 2021	13,020	$251	$21.96	$18.95 - $26.12
Q3 2020	11,424	$151	$11.69	$9.64 - $13.60
Q4 2018	39,186	$372	$9.95	$8.16 - $11.60