BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,500 Value ($000) $679 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 33,500 Value ($000) $822 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 73,600 Value ($000) $1,646 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 73,600 Value ($000) $1,501 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 73,600 Value ($000) $2,021 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 40,100 Value ($000) $1,370 Avg Close $30.78 Range $25.58 - $35.20
Q3 2023
Shares 19,000 Value ($000) $473 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 19,000 Value ($000) $538 Avg Close $20.39 Range $15.47 - $28.50