BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,740 Value ($000) $912 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 139,744 Value ($000) $3,837 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 184,411 Value ($000) $6,301 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 47,814 Value ($000) $1,314 Avg Close $28.36 Range $25.48 - $33.12

Q3 2023

Shares 23,123 Value ($000) $576 Avg Close $28.85 Range $24.37 - $35.93

Q4 2021

Shares 19,674 Value ($000) $457 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 84,241 Value ($000) $1,453 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 48,252 Value ($000) $931 Avg Close $21.96 Range $18.95 - $26.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,740	$912	$23.99	$19.80 - $29.30
Q4 2024	139,744	$3,837	$31.94	$26.97 - $38.22
Q3 2024	184,411	$6,301	$30.78	$25.58 - $35.20
Q2 2024	47,814	$1,314	$28.36	$25.48 - $33.12
Q3 2023	23,123	$576	$28.85	$24.37 - $35.93
Q4 2021	19,674	$457	$20.09	$16.43 - $23.97
Q3 2021	84,241	$1,453	$17.90	$15.95 - $20.05
Q2 2021	48,252	$931	$21.96	$18.95 - $26.12