BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,787 Value ($000) $523 Avg Close $22.25 Range $19.27 - $25.56

Q3 2025

Shares 25,787 Value ($000) $633 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 25,787 Value ($000) $577 Avg Close $20.76 Range $17.37 - $24.05

Q3 2022

Shares 16,422 Value ($000) $159 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 64,030 Value ($000) $773 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 57,131 Value ($000) $870 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 69,938 Value ($000) $1,624 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 69,919 Value ($000) $1,206 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 69,919 Value ($000) $1,349 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 74,719 Value ($000) $1,563 Avg Close $18.43 Range $14.28 - $21.86

Q4 2020

Shares 46,701 Value ($000) $708 Avg Close $14.37 Range $12.07 - $16.45

Q3 2020

Shares 73,936 Value ($000) $976 Avg Close $11.69 Range $9.64 - $13.60

Q2 2020

Shares 67,545 Value ($000) $680 Avg Close $7.99 Range $4.41 - $11.85

Q1 2020

Shares 57,700 Value ($000) $372 Avg Close $12.38 Range $4.39 - $17.23

Q2 2018

Shares 146,700 Value ($000) $2,164 Avg Close $15.37 Range $14.05 - $17.46

Q1 2018

Shares 146,700 Value ($000) $2,340 Avg Close $17.72 Range $15.02 - $20.94

Q4 2017

Shares 209,187 Value ($000) $4,018 Avg Close $20.08 Range $18.66 - $23.24

Q3 2017

Shares 218,100 Value ($000) $4,087 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 218,100 Value ($000) $2,992 Avg Close $12.93 Range $11.58 - $15.10

Q4 2015

Shares 73,157 Value ($000) $841 Avg Close $13.70 Range $11.18 - $15.79

Q3 2015

Shares 135,627 Value ($000) $1,808 Avg Close $17.43 Range $13.01 - $20.20

Q2 2015

Shares 120,601 Value ($000) $2,406 Avg Close $18.40 Range $17.26 - $21.19

Q1 2015

Shares 161,887 Value ($000) $2,869 Avg Close $17.03 Range $14.20 - $20.52

Q4 2014

Shares 172,974 Value ($000) $3,349 Avg Close $18.29 Range $15.70 - $20.44

Q3 2014

Shares 62,700 Value ($000) $1,052 Avg Close $18.36 Range $15.27 - $21.33

Q2 2014

Shares 84,494 Value ($000) $1,773 Avg Close $19.44 Range $18.01 - $21.63

Q1 2014

Shares 36,500 Value ($000) $733 Avg Close $21.82 Range $19.24 - $25.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,787	$523	$22.25	$19.27 - $25.56
Q3 2025	25,787	$633	$24.57	$20.80 - $27.29
Q2 2025	25,787	$577	$20.76	$17.37 - $24.05
Q3 2022	16,422	$159	$13.71	$9.65 - $16.39
Q2 2022	64,030	$773	$14.62	$10.09 - $16.77
Q1 2022	57,131	$870	$17.75	$14.38 - $23.65
Q4 2021	69,938	$1,624	$20.09	$16.43 - $23.97
Q3 2021	69,919	$1,206	$17.90	$15.95 - $20.05
Q2 2021	69,919	$1,349	$21.96	$18.95 - $26.12
Q1 2021	74,719	$1,563	$18.43	$14.28 - $21.86
Q4 2020	46,701	$708	$14.37	$12.07 - $16.45
Q3 2020	73,936	$976	$11.69	$9.64 - $13.60
Q2 2020	67,545	$680	$7.99	$4.41 - $11.85
Q1 2020	57,700	$372	$12.38	$4.39 - $17.23
Q2 2018	146,700	$2,164	$15.37	$14.05 - $17.46
Q1 2018	146,700	$2,340	$17.72	$15.02 - $20.94
Q4 2017	209,187	$4,018	$20.08	$18.66 - $23.24
Q3 2017	218,100	$4,087	$15.20	$13.09 - $18.75
Q2 2017	218,100	$2,992	$12.93	$11.58 - $15.10
Q4 2015	73,157	$841	$13.70	$11.18 - $15.79
Q3 2015	135,627	$1,808	$17.43	$13.01 - $20.20
Q2 2015	120,601	$2,406	$18.40	$17.26 - $21.19
Q1 2015	161,887	$2,869	$17.03	$14.20 - $20.52
Q4 2014	172,974	$3,349	$18.29	$15.70 - $20.44
Q3 2014	62,700	$1,052	$18.36	$15.27 - $21.33
Q2 2014	84,494	$1,773	$19.44	$18.01 - $21.63
Q1 2014	36,500	$733	$21.82	$19.24 - $25.34