BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,980 Value ($000) $785 Avg Close $24.57 Range $20.80 - $27.29
Q1 2025
Shares 31,849 Value ($000) $649 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 22,367 Value ($000) $614 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 57,678 Value ($000) $1,971 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 62,843 Value ($000) $1,727 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 8,376 Value ($000) $275 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 46,819 Value ($000) $1,582 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 17,679 Value ($000) $440 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 8,052 Value ($000) $228 Avg Close $20.39 Range $15.47 - $28.50
Q3 2022
Shares 42,493 Value ($000) $411 Avg Close $13.71 Range $9.65 - $16.39
Q2 2022
Shares 36,990 Value ($000) $446 Avg Close $14.62 Range $10.09 - $16.77
Q1 2022
Shares 37,512 Value ($000) $571 Avg Close $17.75 Range $14.38 - $23.65
Q4 2021
Shares 43,881 Value ($000) $1,019 Avg Close $20.09 Range $16.43 - $23.97
Q3 2021
Shares 33,513 Value ($000) $578 Avg Close $17.90 Range $15.95 - $20.05
Q2 2021
Shares 73,476 Value ($000) $1,418 Avg Close $21.96 Range $18.95 - $26.12
Q1 2021
Shares 30,698 Value ($000) $642 Avg Close $18.43 Range $14.28 - $21.86
Q3 2020
Shares 34,123 Value ($000) $450 Avg Close $11.69 Range $9.64 - $13.60
Q2 2020
Shares 29,060 Value ($000) $292 Avg Close $7.99 Range $4.41 - $11.85
Q1 2017
Shares 12,328 Value ($000) $150 Avg Close $12.84 Range $11.18 - $14.82
Q4 2016
Shares 10,183 Value ($000) $135 Avg Close $12.36 Range $9.67 - $15.80
Q1 2015
Shares 12,683 Value ($000) $225 Avg Close $17.03 Range $14.20 - $20.52
Q3 2014
Shares 40,105 Value ($000) $673 Avg Close $18.36 Range $15.27 - $21.33