BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,345 Value ($000) $941 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 80,321 Value ($000) $1,797 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 94,007 Value ($000) $1,917 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 128,329 Value ($000) $3,524 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 131,981 Value ($000) $4,510 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 125,140 Value ($000) $3,439 Avg Close $28.36 Range $25.48 - $33.12

Q1 2024

Shares 97,253 Value ($000) $3,190 Avg Close $30.92 Range $27.42 - $33.47

Q4 2023

Shares 106,375 Value ($000) $3,594 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 110,193 Value ($000) $2,745 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 109,917 Value ($000) $3,110 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 81,023 Value ($000) $1,287 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 56,304 Value ($000) $718 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 33,074 Value ($000) $320 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 22,587 Value ($000) $273 Avg Close $14.62 Range $10.09 - $16.77

Q4 2021

Shares 20,844 Value ($000) $484 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 16,053 Value ($000) $277 Avg Close $17.90 Range $15.95 - $20.05

Q3 2020

Shares 41,943 Value ($000) $554 Avg Close $11.69 Range $9.64 - $13.60

Q4 2019

Shares 34,800 Value ($000) $492 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 68,475 Value ($000) $1,020 Avg Close $12.05 Range $9.61 - $15.00

Q2 2019

Shares 73,850 Value ($000) $710 Avg Close $10.91 Range $8.89 - $14.37

Q1 2019

Shares 20,425 Value ($000) $235 Avg Close $11.96 Range $9.23 - $13.58

Q4 2018

Shares 24,675 Value ($000) $234 Avg Close $9.95 Range $8.16 - $11.60

Q2 2017

Shares 79,350 Value ($000) $1,089 Avg Close $12.93 Range $11.58 - $15.10

Q1 2017

Shares 10,850 Value ($000) $132 Avg Close $12.84 Range $11.18 - $14.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,345	$941	$24.57	$20.80 - $27.29
Q2 2025	80,321	$1,797	$20.76	$17.37 - $24.05
Q1 2025	94,007	$1,917	$23.99	$19.80 - $29.30
Q4 2024	128,329	$3,524	$31.94	$26.97 - $38.22
Q3 2024	131,981	$4,510	$30.78	$25.58 - $35.20
Q2 2024	125,140	$3,439	$28.36	$25.48 - $33.12
Q1 2024	97,253	$3,190	$30.92	$27.42 - $33.47
Q4 2023	106,375	$3,594	$27.34	$22.03 - $34.45
Q3 2023	110,193	$2,745	$28.85	$24.37 - $35.93
Q2 2023	109,917	$3,110	$20.39	$15.47 - $28.50
Q1 2023	81,023	$1,287	$14.82	$12.89 - $17.64
Q4 2022	56,304	$718	$12.15	$9.47 - $14.83
Q3 2022	33,074	$320	$13.71	$9.65 - $16.39
Q2 2022	22,587	$273	$14.62	$10.09 - $16.77
Q4 2021	20,844	$484	$20.09	$16.43 - $23.97
Q3 2021	16,053	$277	$17.90	$15.95 - $20.05
Q3 2020	41,943	$554	$11.69	$9.64 - $13.60
Q4 2019	34,800	$492	$15.16	$13.50 - $16.70
Q3 2019	68,475	$1,020	$12.05	$9.61 - $15.00
Q2 2019	73,850	$710	$10.91	$8.89 - $14.37
Q1 2019	20,425	$235	$11.96	$9.23 - $13.58
Q4 2018	24,675	$234	$9.95	$8.16 - $11.60
Q2 2017	79,350	$1,089	$12.93	$11.58 - $15.10
Q1 2017	10,850	$132	$12.84	$11.18 - $14.82