BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13 Value ($000) $0 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 903 Value ($000) $0 Avg Close $20.76 Range $17.37 - $24.05

Q1 2025

Shares 892 Value ($000) $0 Avg Close $23.99 Range $19.80 - $29.30

Q4 2024

Shares 890 Value ($000) $0 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 890 Value ($000) $0 Avg Close $30.78 Range $25.58 - $35.20

Q2 2024

Shares 890 Value ($000) $0 Avg Close $28.36 Range $25.48 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13	$0	$24.57	$20.80 - $27.29
Q2 2025	903	$0	$20.76	$17.37 - $24.05
Q1 2025	892	$0	$23.99	$19.80 - $29.30
Q4 2024	890	$0	$31.94	$26.97 - $38.22
Q3 2024	890	$0	$30.78	$25.58 - $35.20
Q2 2024	890	$0	$28.36	$25.48 - $33.12