BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,307 Value ($000) $15 Avg Close $11.96 Range $9.23 - $13.58
Q4 2018
Shares 1,307 Value ($000) $12 Avg Close $9.95 Range $8.16 - $11.60
Q3 2018
Shares 1,307 Value ($000) $14 Avg Close $13.16 Range $10.46 - $16.08
Q2 2018
Shares 1,307 Value ($000) $19 Avg Close $15.37 Range $14.05 - $17.46
Q1 2018
Shares 1,307 Value ($000) $21 Avg Close $17.72 Range $15.02 - $20.94
Q4 2017
Shares 1,307 Value ($000) $25 Avg Close $20.08 Range $18.66 - $23.24
Q3 2017
Shares 1,307 Value ($000) $24 Avg Close $15.20 Range $13.09 - $18.75
Q2 2017
Shares 1,307 Value ($000) $18 Avg Close $12.93 Range $11.58 - $15.10
Q1 2017
Shares 1,307 Value ($000) $16 Avg Close $12.84 Range $11.18 - $14.82
Q4 2016
Shares 1,307 Value ($000) $17 Avg Close $12.36 Range $9.67 - $15.80
Q3 2016
Shares 1,307 Value ($000) $15 Avg Close $10.19 Range $7.43 - $12.71
Q2 2016
Shares 1,307 Value ($000) $10 Avg Close $8.10 Range $6.81 - $10.06
Q1 2016
Shares 8,620 Value ($000) $75 Avg Close $8.31 Range $6.07 - $11.75
Q4 2015
Shares 8,620 Value ($000) $99 Avg Close $13.70 Range $11.18 - $15.79
Q3 2015
Shares 8,620 Value ($000) $115 Avg Close $17.43 Range $13.01 - $20.20
Q2 2015
Shares 8,620 Value ($000) $172 Avg Close $18.40 Range $17.26 - $21.19
Q1 2015
Shares 7,885 Value ($000) $140 Avg Close $17.03 Range $14.20 - $20.52
Q4 2014
Shares 7,885 Value ($000) $153 Avg Close $18.29 Range $15.70 - $20.44
Q3 2014
Shares 7,885 Value ($000) $158 Avg Close $18.36 Range $15.27 - $21.33
Q2 2014
Shares 7,885 Value ($000) $158 Avg Close $19.44 Range $18.01 - $21.63
Q1 2014
Shares 7,885 Value ($000) $158 Avg Close $21.82 Range $19.24 - $25.34
Q4 2013
Shares 7,885 Value ($000) $158 Avg Close $19.80 Range $16.75 - $24.62
Q3 2013
Shares 572 Value ($000) $11 Avg Close $17.58 Range $15.54 - $19.92
Q2 2013
Shares 572 Value ($000) $11 Avg Close $18.22 Range $13.91 - $23.29
Q1 2013
Shares 572 Value ($000) $11 Avg Close $17.07 Range $14.92 - $19.48
Q4 2012
Shares 572 Value ($000) $11 Avg Close — Range —
Q3 2012
Shares 2,864 Value ($000) $58 Avg Close — Range —
Q2 2012
Shares 2,864 Value ($000) $58 Avg Close — Range —
Q1 2012
Shares 2,864 Value ($000) $58 Avg Close — Range —
Q4 2011
Shares 2,864 Value ($000) $58 Avg Close — Range —