BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,307 Value ($000) $247 Avg Close $27.34 Range $22.03 - $34.45

Q3 2023

Shares 15,248 Value ($000) $380 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 16,939 Value ($000) $479 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 12,834 Value ($000) $204 Avg Close $14.82 Range $12.89 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,307	$247	$27.34	$22.03 - $34.45
Q3 2023	15,248	$380	$28.85	$24.37 - $35.93
Q2 2023	16,939	$479	$20.39	$15.47 - $28.50
Q1 2023	12,834	$204	$14.82	$12.89 - $17.64