BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,638 Value ($000) $212 Avg Close $24.57 Range $20.80 - $27.29

Q2 2025

Shares 14,800 Value ($000) $331 Avg Close $20.76 Range $17.37 - $24.05

Q3 2023

Shares 59,657 Value ($000) $1,486 Avg Close $28.85 Range $24.37 - $35.93

Q2 2023

Shares 34,323 Value ($000) $971 Avg Close $20.39 Range $15.47 - $28.50

Q1 2023

Shares 94,177 Value ($000) $1,496 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 63,244 Value ($000) $807 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 51,187 Value ($000) $495 Avg Close $13.71 Range $9.65 - $16.39

Q4 2021

Shares 20,681 Value ($000) $480 Avg Close $20.09 Range $16.43 - $23.97

Q3 2021

Shares 76,390 Value ($000) $1,318 Avg Close $17.90 Range $15.95 - $20.05

Q2 2021

Shares 31,793 Value ($000) $613 Avg Close $21.96 Range $18.95 - $26.12

Q1 2021

Shares 17,696 Value ($000) $370 Avg Close $18.43 Range $14.28 - $21.86

Q3 2020

Shares 82,293 Value ($000) $1,086 Avg Close $11.69 Range $9.64 - $13.60

Q1 2020

Shares 73,497 Value ($000) $473 Avg Close $12.38 Range $4.39 - $17.23

Q4 2019

Shares 19,906 Value ($000) $281 Avg Close $15.16 Range $13.50 - $16.70

Q3 2019

Shares 64,763 Value ($000) $965 Avg Close $12.05 Range $9.61 - $15.00

Q2 2019

Shares 61,812 Value ($000) $594 Avg Close $10.91 Range $8.89 - $14.37

Q4 2018

Shares 17,214 Value ($000) $163 Avg Close $9.95 Range $8.16 - $11.60

Q3 2018

Shares 64,980 Value ($000) $682 Avg Close $13.16 Range $10.46 - $16.08

Q2 2018

Shares 43,932 Value ($000) $648 Avg Close $15.37 Range $14.05 - $17.46

Q3 2017

Shares 58,899 Value ($000) $1,104 Avg Close $15.20 Range $13.09 - $18.75

Q2 2017

Shares 53,871 Value ($000) $739 Avg Close $12.93 Range $11.58 - $15.10

Q4 2016

Shares 98,502 Value ($000) $1,310 Avg Close $12.36 Range $9.67 - $15.80

Q3 2016

Shares 110,865 Value ($000) $1,293 Avg Close $10.19 Range $7.43 - $12.71

Q3 2015

Shares 31,518 Value ($000) $420 Avg Close $17.43 Range $13.01 - $20.20

Q4 2014

Shares 15,063 Value ($000) $292 Avg Close $18.29 Range $15.70 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,638	$212	$24.57	$20.80 - $27.29
Q2 2025	14,800	$331	$20.76	$17.37 - $24.05
Q3 2023	59,657	$1,486	$28.85	$24.37 - $35.93
Q2 2023	34,323	$971	$20.39	$15.47 - $28.50
Q1 2023	94,177	$1,496	$14.82	$12.89 - $17.64
Q4 2022	63,244	$807	$12.15	$9.47 - $14.83
Q3 2022	51,187	$495	$13.71	$9.65 - $16.39
Q4 2021	20,681	$480	$20.09	$16.43 - $23.97
Q3 2021	76,390	$1,318	$17.90	$15.95 - $20.05
Q2 2021	31,793	$613	$21.96	$18.95 - $26.12
Q1 2021	17,696	$370	$18.43	$14.28 - $21.86
Q3 2020	82,293	$1,086	$11.69	$9.64 - $13.60
Q1 2020	73,497	$473	$12.38	$4.39 - $17.23
Q4 2019	19,906	$281	$15.16	$13.50 - $16.70
Q3 2019	64,763	$965	$12.05	$9.61 - $15.00
Q2 2019	61,812	$594	$10.91	$8.89 - $14.37
Q4 2018	17,214	$163	$9.95	$8.16 - $11.60
Q3 2018	64,980	$682	$13.16	$10.46 - $16.08
Q2 2018	43,932	$648	$15.37	$14.05 - $17.46
Q3 2017	58,899	$1,104	$15.20	$13.09 - $18.75
Q2 2017	53,871	$739	$12.93	$11.58 - $15.10
Q4 2016	98,502	$1,310	$12.36	$9.67 - $15.80
Q3 2016	110,865	$1,293	$10.19	$7.43 - $12.71
Q3 2015	31,518	$420	$17.43	$13.01 - $20.20
Q4 2014	15,063	$292	$18.29	$15.70 - $20.44