BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,349 Value ($000) $291 Avg Close $22.25 Range $19.27 - $25.56
Q3 2025
Shares 14,218 Value ($000) $349 Avg Close $24.57 Range $20.80 - $27.29
Q2 2025
Shares 14,218 Value ($000) $318 Avg Close $20.76 Range $17.37 - $24.05
Q1 2025
Shares 14,365 Value ($000) $293 Avg Close $23.99 Range $19.80 - $29.30
Q4 2024
Shares 2,757 Value ($000) $76 Avg Close $31.94 Range $26.97 - $38.22
Q3 2024
Shares 2,837 Value ($000) $97 Avg Close $30.78 Range $25.58 - $35.20
Q2 2024
Shares 2,912 Value ($000) $80 Avg Close $28.36 Range $25.48 - $33.12
Q1 2024
Shares 2,931 Value ($000) $96 Avg Close $30.92 Range $27.42 - $33.47
Q4 2023
Shares 3,169 Value ($000) $107 Avg Close $27.34 Range $22.03 - $34.45
Q3 2023
Shares 2,883 Value ($000) $72 Avg Close $28.85 Range $24.37 - $35.93
Q2 2023
Shares 2,869 Value ($000) $81 Avg Close $20.39 Range $15.47 - $28.50
Q1 2023
Shares 2,722 Value ($000) $43 Avg Close $14.82 Range $12.89 - $17.64
Q4 2022
Shares 1,584 Value ($000) $20 Avg Close $12.15 Range $9.47 - $14.83
Q3 2022
Shares 82 Value ($000) $1 Avg Close $13.71 Range $9.65 - $16.39
Q3 2021
Shares 56 Value ($000) $1 Avg Close $17.90 Range $15.95 - $20.05
Q1 2020
Shares 92 Value ($000) $1 Avg Close $12.38 Range $4.39 - $17.23
Q4 2019
Shares 92 Value ($000) $1 Avg Close $15.16 Range $13.50 - $16.70
Q3 2019
Shares 92 Value ($000) $1 Avg Close $12.05 Range $9.61 - $15.00
Q2 2019
Shares 92 Value ($000) $0 Avg Close $10.91 Range $8.89 - $14.37
Q1 2019
Shares 92 Value ($000) $1 Avg Close $11.96 Range $9.23 - $13.58
Q4 2018
Shares 92 Value ($000) $0 Avg Close $9.95 Range $8.16 - $11.60
Q3 2018
Shares 170 Value ($000) $1 Avg Close $13.16 Range $10.46 - $16.08