BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,024 Value ($000) $264 Avg Close $22.25 Range $19.27 - $25.56

Q4 2024

Shares 8,815 Value ($000) $242 Avg Close $31.94 Range $26.97 - $38.22

Q3 2024

Shares 7,674 Value ($000) $262 Avg Close $30.78 Range $25.58 - $35.20

Q4 2022

Shares 19,429 Value ($000) $248 Avg Close $12.15 Range $9.47 - $14.83

Q1 2021

Shares 11,217 Value ($000) $235 Avg Close $18.43 Range $14.28 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,024	$264	$22.25	$19.27 - $25.56
Q4 2024	8,815	$242	$31.94	$26.97 - $38.22
Q3 2024	7,674	$262	$30.78	$25.58 - $35.20
Q4 2022	19,429	$248	$12.15	$9.47 - $14.83
Q1 2021	11,217	$235	$18.43	$14.28 - $21.86