BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 234,555 Value ($000) $5,843 Avg Close $28.85 Range $24.37 - $35.93

Q1 2023

Shares 142,168 Value ($000) $2,258 Avg Close $14.82 Range $12.89 - $17.64

Q4 2022

Shares 188,361 Value ($000) $2,403 Avg Close $12.15 Range $9.47 - $14.83

Q3 2022

Shares 168,333 Value ($000) $1,627 Avg Close $13.71 Range $9.65 - $16.39

Q2 2022

Shares 92,654 Value ($000) $1,118 Avg Close $14.62 Range $10.09 - $16.77

Q1 2022

Shares 36,363 Value ($000) $553 Avg Close $17.75 Range $14.38 - $23.65

Q4 2021

Shares 36,363 Value ($000) $846 Avg Close $20.09 Range $16.43 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	234,555	$5,843	$28.85	$24.37 - $35.93
Q1 2023	142,168	$2,258	$14.82	$12.89 - $17.64
Q4 2022	188,361	$2,403	$12.15	$9.47 - $14.83
Q3 2022	168,333	$1,627	$13.71	$9.65 - $16.39
Q2 2022	92,654	$1,118	$14.62	$10.09 - $16.77
Q1 2022	36,363	$553	$17.75	$14.38 - $23.65
Q4 2021	36,363	$846	$20.09	$16.43 - $23.97