BEAZER HOMES USA INC

Ticker: BZH CUSIP: 07556Q881 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,900 Value ($000) $39 Avg Close $23.99 Range $19.80 - $29.30
Q3 2024
Shares 7,700 Value ($000) $263 Avg Close $30.78 Range $25.58 - $35.20
Q3 2022
Shares 58,101 Value ($000) $562 Avg Close $13.71 Range $9.65 - $16.39
Q2 2022
Shares 53,000 Value ($000) $640 Avg Close $14.62 Range $10.09 - $16.77
Q1 2022
Shares 67,000 Value ($000) $1,020 Avg Close $17.75 Range $14.38 - $23.65
Q4 2021
Shares 62,000 Value ($000) $1,439 Avg Close $20.09 Range $16.43 - $23.97
Q3 2021
Shares 72,900 Value ($000) $1,258 Avg Close $17.90 Range $15.95 - $20.05
Q2 2019
Shares 11,500 Value ($000) $111 Avg Close $10.91 Range $8.89 - $14.37